List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCFF2026UNITED MICROELECTRONICS CORP. FUTURES (Jan 2026) | 2026-01-21 | 50.0 | −2.34% | −1.2 | 51.3 | 49.9 | 买入 |
| CCFG2026UNITED MICROELECTRONICS CORP. FUTURES (Feb 2026) | 2026-02-23 | 50.1 | −1.96% | −1.0 | 51.3 | 49.9 | 中立 |
| CCFH2026UNITED MICROELECTRONICS CORP. FUTURES (Mar 2026) | 2026-03-18 | 50.2 | −1.95% | −1.0 | 50.8 | 50.2 | 买入 |
| CCFM2026UNITED MICROELECTRONICS CORP. FUTURES (Jun 2026) | 2026-06-17 | 50.1 | −2.34% | −1.2 | 50.1 | 50.1 | 买入 |
| CCFU2026UNITED MICROELECTRONICS CORP. FUTURES (Sep 2026) | 2026-09-16 | 50.1 | −2.34% | −1.2 | 50.1 | 50.1 | 买入 |