合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCFX2025UNITED MICROELECTRONICS CORP. FUTURES (Nov 2025) | 2025-11-19 | 46.20 | +0.54% | +0.25 | 46.40 | 45.10 | 强烈买入 |
| CCFZ2025UNITED MICROELECTRONICS CORP. FUTURES (Dec 2025) | 2025-12-17 | 46.15 | +0.65% | +0.30 | 46.15 | 46.00 | 强烈买入 |
| CCFH2026UNITED MICROELECTRONICS CORP. FUTURES (Mar 2026) | 2026-03-18 | 46.30 | +0.54% | +0.25 | 46.30 | 46.30 | 强烈买入 |
| CCFM2026UNITED MICROELECTRONICS CORP. FUTURES (Jun 2026) | 2026-06-17 | 46.30 | +0.54% | +0.25 | 46.30 | 46.30 | 强烈买入 |
| CCFU2026UNITED MICROELECTRONICS CORP. FUTURES (Sep 2026) | 2026-09-16 | 46.40 | +0.54% | +0.25 | 46.40 | 46.40 | 中立 |