List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CDFZ2025TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Dec 2025) | 2025-12-17 | 1,430 | −0.69% | −10 | 1,450 | 1,425 | 卖出 |
| CDFF2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Jan 2026) | 2026-01-21 | 1,430 | −1.04% | −15 | 1,465 | 1,420 | 强烈卖出 |
| CDFH2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Mar 2026) | 2026-03-18 | 1,440 | −0.69% | −10 | 1,470 | 1,430 | 卖出 |
| CDFM2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Jun 2026) | 2026-06-17 | 1,445 | −1.03% | −15 | 1,475 | 1,435 | 卖出 |
| CDFU2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Sep 2026) | 2026-09-16 | 1,455 | −0.68% | −10 | 1,485 | 1,445 | 卖出 |