List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CDFF2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Jan 2026) | 2026-01-21 | 1,500 | +1.35% | +20 | 1,505 | 1,480 | 强烈买入 |
| CDFG2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Feb 2026) | 2026-02-23 | 1,505 | +1.35% | +20 | 1,510 | 1,485 | 中立 |
| CDFH2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Mar 2026) | 2026-03-18 | 1,510 | +1.34% | +20 | 1,515 | 1,490 | 强烈买入 |
| CDFM2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Jun 2026) | 2026-06-17 | 1,520 | +1.67% | +25 | 1,520 | 1,500 | 强烈买入 |
| CDFU2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Sep 2026) | 2026-09-16 | 1,525 | +1.67% | +25 | 1,525 | 1,505 | 强烈买入 |