List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CGFZ2025COMPAL ELECTRONICS, INC. FUTURES (Dec 2025) | 2025-12-17 | 29.50 | +0.51% | +0.15 | 29.85 | 29.35 | 卖出 |
| CGFF2026COMPAL ELECTRONICS, INC. FUTURES (Jan 2026) | 2026-01-21 | 29.85 | +0.84% | +0.25 | 30.05 | 29.45 | 买入 |
| CGFH2026COMPAL ELECTRONICS, INC. FUTURES (Mar 2026) | 2026-03-18 | 29.55 | +0.51% | +0.15 | 29.55 | 29.55 | 卖出 |
| CGFM2026COMPAL ELECTRONICS, INC. FUTURES (Jun 2026) | 2026-06-17 | 29.40 | +0.51% | +0.15 | 29.40 | 29.40 | 卖出 |
| CGFU2026COMPAL ELECTRONICS, INC. FUTURES (Sep 2026) | 2026-09-16 | 29.55 | +0.51% | +0.15 | 29.55 | 29.55 | 卖出 |