List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUFZ2025CMC MAGNETICS CORP. FUTURES (Dec 2025) | 2025-12-17 | 10.70 | −2.73% | −0.30 | 11.35 | 10.70 | 买入 |
| CUFF2026CMC MAGNETICS CORP. FUTURES (Jan 2026) | 2026-01-21 | 10.80 | −2.26% | −0.25 | 11.30 | 10.75 | 中立 |
| CUFH2026CMC MAGNETICS CORP. FUTURES (Mar 2026) | 2026-03-18 | 10.70 | −2.73% | −0.30 | 10.70 | 10.70 | 买入 |
| CUFM2026CMC MAGNETICS CORP. FUTURES (Jun 2026) | 2026-06-17 | 10.65 | −2.74% | −0.30 | 10.65 | 10.65 | 买入 |
| CUFU2026CMC MAGNETICS CORP. FUTURES (Sep 2026) | 2026-09-16 | 10.65 | −2.74% | −0.30 | 10.65 | 10.65 | 买入 |