List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUFZ2025CMC MAGNETICS CORP. FUTURES (Dec 2025) | 2025-12-17 | 10.35 | −3.27% | −0.35 | 10.85 | 10.35 | 买入 |
| CUFF2026CMC MAGNETICS CORP. FUTURES (Jan 2026) | 2026-01-21 | 10.30 | −1.90% | −0.20 | 10.65 | 10.25 | 卖出 |
| CUFH2026CMC MAGNETICS CORP. FUTURES (Mar 2026) | 2026-03-18 | 10.35 | −3.27% | −0.35 | 10.35 | 10.35 | 买入 |
| CUFM2026CMC MAGNETICS CORP. FUTURES (Jun 2026) | 2026-06-17 | 10.30 | −3.29% | −0.35 | 10.30 | 10.30 | 买入 |
| CUFU2026CMC MAGNETICS CORP. FUTURES (Sep 2026) | 2026-09-16 | 10.30 | −3.29% | −0.35 | 10.30 | 10.30 | 买入 |