商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEXFX2024ELECTRONICS SECTOR INDEX FUTURES (Nov 2024) | 2024-11-20 | 1,268.30 | +0.30% | 3.85 | 1,278.40 | 1,260.20 | 买入 |
| EEXFZ2024ELECTRONICS SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1,278.75 | +1.09% | 13.85 | 1,278.75 | 1,268.20 | 买入 |
| EEXFF2025ELECTRONICS SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 1,265.95 | +0.52% | 6.50 | 1,265.95 | 1,265.95 | 中立 |
| EEXFH2025ELECTRONICS SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1,255.25 | +0.52% | 6.50 | 1,255.25 | 1,255.25 | 买入 |
| EEXFM2025ELECTRONICS SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1,255.25 | +0.52% | 6.50 | 1,255.25 | 1,255.25 | 买入 |
| EEXFU2025ELECTRONICS SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 1,240.25 | +0.53% | 6.50 | 1,240.25 | 1,240.25 | 买入 |