合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEXFX2025ELECTRONICS SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 1,640.50 | −0.49% | −8.10 | 1,647.55 | 1,621.00 | 买入 |
| EEXFZ2025ELECTRONICS SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 1,648.35 | −0.75% | −12.45 | 1,662.05 | 1,643.00 | 买入 |
| EEXFF2026ELECTRONICS SECTOR INDEX FUTURES (Jan 2026) | 2026-01-21 | 1,647.80 | −0.76% | −12.60 | 1,647.80 | 1,647.80 | 中立 |
| EEXFH2026ELECTRONICS SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 1,620.00 | −0.77% | −12.60 | 1,620.00 | 1,620.00 | 买入 |
| EEXFM2026ELECTRONICS SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 1,619.60 | −0.77% | −12.60 | 1,619.60 | 1,619.60 | 买入 |
| EEXFU2026ELECTRONICS SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 1,607.75 | −0.78% | −12.60 | 1,607.75 | 1,607.75 | 买入 |