合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEXFZ2025ELECTRONICS SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 1,657.30 | +0.36% | +6.00 | 1,666.65 | 1,651.00 | 买入 |
| EEXFF2026ELECTRONICS SECTOR INDEX FUTURES (Jan 2026) | 2026-01-21 | 1,652.40 | +0.87% | +14.20 | 1,652.40 | 1,652.40 | 强烈买入 |
| EEXFG2026ELECTRONICS SECTOR INDEX FUTURES (Feb 2026) | 2026-02-23 | 1,653.10 | +0.87% | +14.20 | 1,653.10 | 1,653.10 | 中立 |
| EEXFH2026ELECTRONICS SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 1,652.60 | +0.87% | +14.20 | 1,652.60 | 1,652.60 | 买入 |
| EEXFM2026ELECTRONICS SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 1,623.60 | +0.88% | +14.20 | 1,623.60 | 1,623.60 | 买入 |
| EEXFU2026ELECTRONICS SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 1,611.75 | +0.89% | +14.20 | 1,611.75 | 1,611.75 | 买入 |