List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEXFF2026ELECTRONICS SECTOR INDEX FUTURES (Jan 2026) | 2026-01-21 | 1,635.55 | +0.30% | +4.95 | 1,635.55 | 1,630.00 | 卖出 |
| EEXFG2026ELECTRONICS SECTOR INDEX FUTURES (Feb 2026) | 2026-02-23 | 1,633.85 | −0.49% | −8.00 | 1,661.40 | 1,618.75 | 卖出 |
| EEXFH2026ELECTRONICS SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 1,634.80 | −0.41% | −6.70 | 1,647.30 | 1,621.20 | 卖出 |
| EEXFM2026ELECTRONICS SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 1,594.10 | −0.55% | −8.75 | 1,594.10 | 1,594.10 | 卖出 |
| EEXFU2026ELECTRONICS SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 1,582.25 | −0.55% | −8.75 | 1,582.25 | 1,582.25 | 卖出 |