List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFZ2025TA CHEN STAINLESS PIPE CO., LTD. FUTURES (Dec 2025) | 2025-12-17 | 37.30 | −0.80% | −0.30 | 38.35 | 36.95 | 强烈卖出 |
| FEFF2026TA CHEN STAINLESS PIPE CO., LTD. FUTURES (Jan 2026) | 2026-01-21 | 37.10 | −1.72% | −0.65 | 38.40 | 37.05 | 强烈卖出 |
| FEFH2026TA CHEN STAINLESS PIPE CO., LTD. FUTURES (Mar 2026) | 2026-03-18 | 37.20 | −0.80% | −0.30 | 37.50 | 37.20 | 卖出 |
| FEFM2026TA CHEN STAINLESS PIPE CO., LTD. FUTURES (Jun 2026) | 2026-06-17 | 37.20 | −0.80% | −0.30 | 37.20 | 37.20 | 卖出 |
| FEFU2026TA CHEN STAINLESS PIPE CO., LTD. FUTURES (Sep 2026) | 2026-09-16 | 37.25 | −0.80% | −0.30 | 37.25 | 37.25 | 卖出 |