合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTFZ2025COMPEQ MANUFACTURING CO., LTD. FUTURES (Dec 2025) | 2025-12-17 | 86.6 | +3.96% | +3.3 | 86.6 | 83.5 | 强烈买入 |
| FTFF2026COMPEQ MANUFACTURING CO., LTD. FUTURES (Jan 2026) | 2026-01-21 | 86.6 | +3.71% | +3.1 | 86.6 | 83.8 | 强烈买入 |
| FTFH2026COMPEQ MANUFACTURING CO., LTD. FUTURES (Mar 2026) | 2026-03-18 | 86.6 | +3.96% | +3.3 | 86.6 | 86.6 | 强烈买入 |
| FTFM2026COMPEQ MANUFACTURING CO., LTD. FUTURES (Jun 2026) | 2026-06-17 | 86.1 | +3.99% | +3.3 | 86.1 | 86.1 | 强烈买入 |
| FTFU2026COMPEQ MANUFACTURING CO., LTD. FUTURES (Sep 2026) | 2026-09-16 | 86.1 | +3.99% | +3.3 | 86.1 | 86.1 | 强烈买入 |