List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTFZ2025COMPEQ MANUFACTURING CO., LTD. FUTURES (Dec 2025) | 2025-12-17 | 86.8 | −5.65% | −5.2 | 92.5 | 85.7 | 买入 |
| FTFF2026COMPEQ MANUFACTURING CO., LTD. FUTURES (Jan 2026) | 2026-01-21 | 87.0 | −5.64% | −5.2 | 92.7 | 85.9 | 中立 |
| FTFH2026COMPEQ MANUFACTURING CO., LTD. FUTURES (Mar 2026) | 2026-03-18 | 87.8 | −4.04% | −3.7 | 91.9 | 87.8 | 买入 |
| FTFM2026COMPEQ MANUFACTURING CO., LTD. FUTURES (Jun 2026) | 2026-06-17 | 86.3 | −5.68% | −5.2 | 86.3 | 86.3 | 买入 |
| FTFU2026COMPEQ MANUFACTURING CO., LTD. FUTURES (Sep 2026) | 2026-09-16 | 86.3 | −5.68% | −5.2 | 86.3 | 86.3 | 买入 |