FINANCE SECTOR INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2,132.4 | +0.15% | 3.2 | 2,138.8 | 2,126.4 | 买入 |
| FFXFG2025FINANCE SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 2,138.6 | +0.29% | 6.2 | 2,143.8 | 2,138.6 | 强烈买入 |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,137.6 | +0.35% | 7.4 | 2,137.6 | 2,137.6 | 买入 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,141.0 | +0.15% | 3.2 | 2,141.0 | 2,141.0 | 买入 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,044.0 | +0.16% | 3.2 | 2,044.0 | 2,044.0 | 买入 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,062.2 | +0.16% | 3.2 | 2,062.2 | 2,062.2 | — |