合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,202.6 | −0.23% | −5.0 | 2,205.0 | 2,202.6 | 卖出 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,206.8 | −0.18% | −4.0 | 2,211.2 | 2,206.4 | 中立 |
| FFXFF2026FINANCE SECTOR INDEX FUTURES (Jan 2026) | 2026-01-21 | 2,208.0 | −0.50% | −11.2 | 2,208.0 | 2,208.0 | 强烈卖出 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,241.8 | −0.50% | −11.2 | 2,241.8 | 2,241.8 | 卖出 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,191.2 | −0.51% | −11.2 | 2,191.2 | 2,191.2 | 强烈卖出 |
| FFXFU2026FINANCE SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 2,116.6 | −0.53% | −11.2 | 2,116.6 | 2,116.6 | 强烈卖出 |