商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2,090.2 | +0.04% | 0.8 | 2,099.2 | 2,085.0 | 买入 |
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2,092.6 | −0.12% | −2.6 | 2,092.6 | 2,092.6 | 买入 |
| FFXFG2025FINANCE SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 2,086.6 | −0.18% | −3.8 | 2,086.6 | 2,086.6 | — |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,077.8 | −0.18% | −3.8 | 2,077.8 | 2,077.8 | 卖出 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,079.4 | −0.18% | −3.8 | 2,079.4 | 2,079.4 | 卖出 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,009.2 | −0.19% | −3.8 | 2,009.2 | 2,009.2 | 卖出 |