FINANCE SECTOR INDEX FUTURES (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,196.8 | +0.25% | +5.4 | 2,198.2 | 2,192.0 | 买入 |
| FFXFV2025FINANCE SECTOR INDEX FUTURES (Oct 2025) | 2025-10-15 | 2,198.0 | +0.19% | +4.2 | 2,198.0 | 2,193.2 | 买入 |
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,190.0 | −0.04% | −0.8 | 2,190.0 | 2,190.0 | 买入 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,188.4 | −0.04% | −0.8 | 2,188.4 | 2,188.4 | 强烈买入 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,238.6 | −0.04% | −0.8 | 2,238.6 | 2,238.6 | 买入 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,188.0 | −0.04% | −0.8 | 2,188.0 | 2,188.0 | 买入 |