商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2,122.6 | −0.26% | −5.6 | 2,130.0 | 2,106.8 | 买入 |
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2,103.8 | −1.27% | −27.0 | 2,109.6 | 2,091.4 | 强烈卖出 |
| FFXFG2025FINANCE SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 2,103.0 | −1.21% | −25.8 | 2,103.0 | 2,101.0 | 强烈卖出 |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,104.8 | −1.27% | −27.0 | 2,104.8 | 2,104.8 | 卖出 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,112.4 | −1.26% | −27.0 | 2,112.4 | 2,112.4 | 卖出 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,015.4 | −1.32% | −27.0 | 2,015.4 | 2,015.4 | 强烈卖出 |