List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXFF2026FINANCE SECTOR INDEX FUTURES (Jan 2026) | 2026-01-21 | 2,451.4 | −0.01% | −0.2 | 2,452.6 | 2,450.6 | 买入 |
| FFXFG2026FINANCE SECTOR INDEX FUTURES (Feb 2026) | 2026-02-23 | 2,454.8 | +0.52% | +12.6 | 2,454.8 | 2,454.8 | 买入 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,452.8 | +0.47% | +11.4 | 2,452.8 | 2,452.8 | 强烈买入 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,423.6 | +0.47% | +11.4 | 2,423.6 | 2,423.6 | 强烈买入 |
| FFXFU2026FINANCE SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 2,349.0 | +0.49% | +11.4 | 2,349.0 | 2,349.0 | 买入 |
| FFXFZ2026FINANCE SECTOR INDEX FUTURES (Dec 2026) | 2026-12-16 | 2,351.8 | +0.49% | +11.4 | 2,351.8 | 2,351.8 | 中立 |