List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,391.4 | +2.02% | +47.4 | 2,410.6 | 2,342.0 | 强烈买入 |
| FFXFF2026FINANCE SECTOR INDEX FUTURES (Jan 2026) | 2026-01-21 | 2,409.4 | +0.17% | +4.0 | 2,427.2 | 2,390.0 | 买入 |
| FFXFG2026FINANCE SECTOR INDEX FUTURES (Feb 2026) | 2026-02-23 | 2,412.0 | +0.31% | +7.4 | 2,412.0 | 2,411.6 | 买入 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,406.6 | +1.49% | +35.4 | 2,406.6 | 2,406.6 | 强烈买入 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,377.4 | +2.45% | +56.8 | 2,377.4 | 2,377.4 | 强烈买入 |
| FFXFU2026FINANCE SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 2,302.8 | +2.53% | +56.8 | 2,302.8 | 2,302.8 | 强烈买入 |