Taifex Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,650.7 | −0.80% | −29.3 | 3,682.0 | 3,649.0 | 买入 |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,699.4 | −0.21% | −7.7 | 3,700.6 | 3,697.1 | 买入 |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,735.4 | +1.21% | +44.5 | 3,735.4 | 3,735.4 | 强烈买入 |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,763.0 | +1.20% | +44.5 | 3,763.0 | 3,763.0 | 强烈买入 |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,764.6 | +1.20% | +44.5 | 3,764.6 | 3,764.6 | 强烈买入 |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 3,797.7 | +1.19% | +44.5 | 3,797.7 | 3,797.7 | 中立 |