合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,105.0 | +0.58% | +23.7 | 4,105.0 | 4,091.6 | 买入 |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,110.2 | +1.00% | +40.6 | 4,114.0 | 4,090.2 | 中立 |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,168.9 | +1.05% | +43.5 | 4,168.9 | 4,168.9 | 买入 |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,170.5 | +1.05% | +43.5 | 4,170.5 | 4,170.5 | 买入 |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,203.6 | +1.05% | +43.5 | 4,203.6 | 4,203.6 | 买入 |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,217.9 | +1.04% | +43.5 | 4,217.9 | 4,217.9 | 卖出 |