合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 4,264.1 | −2.56% | −111.9 | 4,340.3 | 4,236.8 | 买入 |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,288.9 | −2.53% | −111.5 | 4,373.8 | 4,235.0 | 买入 |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,431.4 | +3.33% | +142.9 | 4,431.4 | 4,431.4 | 强烈买入 |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,459.0 | +3.31% | +142.9 | 4,459.0 | 4,459.0 | 强烈买入 |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,460.6 | +3.31% | +142.9 | 4,460.6 | 4,460.6 | 强烈买入 |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,493.7 | +3.28% | +142.9 | 4,493.7 | 4,493.7 | 强烈买入 |