List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,337.0 | +0.47% | +20.5 | 4,349.4 | 4,325.9 | 强烈买入 |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,370.0 | +0.50% | +21.9 | 4,384.4 | 4,359.5 | 强烈买入 |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,404.1 | +0.81% | +35.2 | 4,404.1 | 4,404.1 | 买入 |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,405.7 | +0.81% | +35.2 | 4,405.7 | 4,405.7 | 买入 |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,438.8 | +0.80% | +35.2 | 4,438.8 | 4,438.8 | 买入 |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,453.1 | +0.80% | +35.2 | 4,453.1 | 4,453.1 | 买入 |