Taifex Gold Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,877.7 | +0.36% | +14.1 | 3,877.7 | 3,815.1 | 强烈买入 |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,909.8 | +0.44% | +17.0 | 3,909.8 | 3,844.5 | 强烈买入 |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,919.0 | +2.78% | +106.0 | 3,919.0 | 3,919.0 | 强烈买入 |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,946.6 | +2.76% | +106.0 | 3,946.6 | 3,946.6 | 强烈买入 |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,948.2 | +2.76% | +106.0 | 3,948.2 | 3,948.2 | 强烈买入 |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 3,981.3 | +2.74% | +106.0 | 3,981.3 | 3,981.3 | 买入 |