List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,360.8 | +0.75% | +32.5 | 4,360.8 | 4,333.9 | 强烈买入 |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,374.7 | +0.25% | +10.8 | 4,375.6 | 4,365.0 | 买入 |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,415.9 | −0.20% | −8.7 | 4,415.9 | 4,415.9 | 买入 |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,417.5 | −0.20% | −8.7 | 4,417.5 | 4,417.5 | 买入 |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,450.6 | −0.20% | −8.7 | 4,450.6 | 4,450.6 | 买入 |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,464.9 | −0.19% | −8.7 | 4,464.9 | 4,464.9 | 买入 |