List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| GGTFF2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Jan 2026) | 2026-01-21 | 270.50 | +0.56% | +1.50 | 271.50 | 269.10 | 强烈买入 |
| GGTFG2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Feb 2026) | 2026-02-23 | 268.10 | +0.56% | +1.50 | 268.10 | 268.10 | 买入 |
| GGTFH2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Mar 2026) | 2026-03-18 | 271.20 | +0.56% | +1.50 | 271.20 | 271.20 | 买入 |
| GGTFM2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Jun 2026) | 2026-06-17 | 266.25 | +0.57% | +1.50 | 266.25 | 266.25 | 买入 |
| GGTFU2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Sep 2026) | 2026-09-16 | 259.45 | +0.58% | +1.50 | 259.45 | 259.45 | 买入 |
| GGTFZ2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Dec 2026) | 2026-12-16 | 264.15 | +0.57% | +1.50 | 264.15 | 264.15 | 中立 |