MINI-TAIEX FUTURES (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22,755 | −0.03% | −7 | 22,771 | 22,672 | 卖出 |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,786 | −0.03% | −6 | 22,799 | 22,704 | 卖出 |
| MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,815 | −0.00% | −1 | 22,825 | 22,735 | 卖出 |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,844 | −0.03% | −6 | 22,850 | 22,767 | 卖出 |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,889 | −0.00% | −1 | 22,889 | 22,831 | 卖出 |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,700 | −0.08% | −18 | 22,716 | 22,633 | 强烈卖出 |