MINI-TAIEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFK2024MINI-TAIEX FUTURES (May 2024) | 2024-05-15 | 21144 | +0.66% | 138 | 21362 | 20945 | 买入 |
| MXFM2024MINI-TAIEX FUTURES (Jun 2024) | 2024-06-19 | 21578 | −0.12% | −27 | 21692 | 21574 | 买入 |
| MXFN2024MINI-TAIEX FUTURES (Jul 2024) | 2024-07-17 | 21454 | −0.08% | −18 | 21557 | 21445 | 中立 |
| MXFQ2024MINI-TAIEX FUTURES (Aug 2024) | 2024-08-21 | 21402 | −0.12% | −25 | 21505 | 21401 | — |
| MXFU2024MINI-TAIEX FUTURES (Sep 2024) | 2024-09-18 | 21401 | −0.12% | −26 | 21502 | 21398 | 买入 |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 21402 | −0.11% | −23 | 21504 | 21397 | 买入 |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 21412 | −0.18% | −38 | 21525 | 21412 | 买入 |