MINI-TAIEX FUTURES (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22,686 | −0.71% | −162 | 22,955 | 22,653 | 卖出 |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 23,146 | +0.49% | 114 | 23,285 | 22,975 | 买入 |
| MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 23,168 | +0.46% | 107 | 23,313 | 23,008 | 强烈买入 |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,218 | +0.49% | 113 | 23,330 | 23,059 | 买入 |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,279 | +0.51% | 117 | 23,398 | 23,125 | 买入 |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,218 | +0.96% | 220 | 23,238 | 22,951 | 买入 |