MINI-TAIEX FUTURES (Feb 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22,686 | −0.71% | −162 | 22,955 | 22,653 | 卖出 |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,638 | −1.84% | −424 | 23,032 | 22,612 | 卖出 |
| MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,668 | −1.84% | −424 | 23,069 | 22,650 | 卖出 |
| MXFG2025MINI-TAIEX FUTURES (Feb 2025) | 2025-02-19 | 22,702 | −1.83% | −424 | 23,090 | 22,689 | — |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,722 | −1.81% | −418 | 23,104 | 22,702 | 卖出 |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,783 | −1.79% | −416 | 23,151 | 22,781 | 卖出 |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,650 | −1.74% | −401 | 22,957 | 22,639 | 卖出 |