合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCFZ2025AEROSPACE INDUSTRIAL DEVELOPMENT CORPORATION FUTURES (Dec 2025) | 2025-12-17 | 51.7 | +1.37% | +0.7 | 52.1 | 50.2 | 买入 |
| RCFF2026AEROSPACE INDUSTRIAL DEVELOPMENT CORPORATION FUTURES (Jan 2026) | 2026-01-21 | 51.3 | +0.98% | +0.5 | 51.9 | 50.1 | 强烈买入 |
| RCFH2026AEROSPACE INDUSTRIAL DEVELOPMENT CORPORATION FUTURES (Mar 2026) | 2026-03-18 | 51.4 | +1.38% | +0.7 | 51.4 | 51.4 | 买入 |
| RCFM2026AEROSPACE INDUSTRIAL DEVELOPMENT CORPORATION FUTURES (Jun 2026) | 2026-06-17 | 51.6 | +1.38% | +0.7 | 51.6 | 51.6 | 买入 |
| RCFU2026AEROSPACE INDUSTRIAL DEVELOPMENT CORPORATION FUTURES (Sep 2026) | 2026-09-16 | 51.2 | +1.39% | +0.7 | 51.2 | 51.2 | 买入 |