List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSOFZ2025TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2025) | 2025-12-17 | 7,836 | +0.47% | +37 | 7,867 | 7,759 | 买入 |
| SSOFF2026TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2026) | 2026-01-21 | 7,689 | −2.00% | −157 | 7,926 | 7,674 | 卖出 |
| SSOFG2026TAIWAN SEMICONDUCTOR 30 FUTURES (Feb 2026) | 2026-02-23 | 7,800 | +0.46% | +36 | 7,880 | 7,800 | 买入 |
| SSOFH2026TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2026) | 2026-03-18 | 7,812 | +0.48% | +37 | 7,812 | 7,812 | 买入 |
| SSOFM2026TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2026) | 2026-06-17 | 7,685 | +0.48% | +37 | 7,685 | 7,685 | 买入 |
| SSOFU2026TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2026) | 2026-09-16 | 7,603 | +0.49% | +37 | 7,603 | 7,603 | 买入 |