合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 16,150.0 | −0.58% | −93.5 | 16,290.0 | 16,130.0 | 买入 |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 16,252.0 | −0.24% | −39.0 | 16,322.5 | 16,180.0 | 买入 |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 16,358.5 | +1.83% | +293.5 | 16,358.5 | 16,358.5 | 强烈买入 |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 16,218.0 | +1.84% | +293.5 | 16,218.0 | 16,218.0 | 强烈买入 |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 16,371.0 | +1.83% | +293.5 | 16,371.0 | 16,371.0 | 强烈买入 |
| TGFV2026Taifex NT Dollar Gold Futures (Oct 2026) | 2026-10-28 | 16,240.0 | +1.84% | +293.5 | 16,240.0 | 16,240.0 | 强烈买入 |