List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 16,748.0 | +0.76% | +126.5 | 16,795.0 | 16,546.0 | 买入 |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 16,820.0 | +0.60% | +100.0 | 16,900.0 | 16,670.5 | 买入 |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 16,736.5 | +0.17% | +28.5 | 16,736.5 | 16,736.5 | 强烈买入 |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 16,596.0 | +0.17% | +28.5 | 16,596.0 | 16,596.0 | 强烈买入 |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 16,749.0 | +0.17% | +28.5 | 16,749.0 | 16,749.0 | 买入 |
| TGFV2026Taifex NT Dollar Gold Futures (Oct 2026) | 2026-10-28 | 16,618.0 | +0.17% | +28.5 | 16,618.0 | 16,618.0 | 买入 |