Taifex NT Dollar Gold Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 15,390.0 | −0.47% | −72.0 | 15,485.0 | 15,314.5 | 买入 |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 15,460.0 | −0.37% | −58.0 | 15,515.0 | 15,370.0 | 买入 |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 15,883.5 | +1.83% | +285.5 | 15,883.5 | 15,883.5 | 强烈买入 |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 15,670.5 | +1.86% | +285.5 | 15,670.5 | 15,670.5 | 强烈买入 |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 15,530.0 | +1.87% | +285.5 | 15,530.0 | 15,530.0 | 强烈买入 |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 15,683.0 | +1.85% | +285.5 | 15,683.0 | 15,683.0 | 强烈买入 |