List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| ZZEFZ2025MINI ELECTRONICS SECTOR FUTURES (Dec 2025) | 2025-12-17 | 1,623.10 | −0.82% | −13.50 | 1,646.55 | 1,621.00 | 卖出 |
| ZZEFF2026MINI ELECTRONICS SECTOR FUTURES (Jan 2026) | 2026-01-21 | 1,695.00 | +0.52% | +8.85 | 1,698.50 | 1,675.10 | 买入 |
| ZZEFG2026MINI ELECTRONICS SECTOR FUTURES (Feb 2026) | 2026-02-23 | 1,694.80 | +0.30% | +5.15 | 1,694.85 | 1,694.80 | 买入 |
| ZZEFH2026MINI ELECTRONICS SECTOR FUTURES (Mar 2026) | 2026-03-18 | 1,690.35 | +0.39% | +6.50 | 1,690.35 | 1,690.35 | 买入 |
| ZZEFM2026MINI ELECTRONICS SECTOR FUTURES (Jun 2026) | 2026-06-17 | 1,649.65 | +0.40% | +6.50 | 1,649.65 | 1,649.65 | 强烈买入 |
| ZZEFU2026MINI ELECTRONICS SECTOR FUTURES (Sep 2026) | 2026-09-16 | 1,637.80 | +0.40% | +6.50 | 1,637.80 | 1,637.80 | 买入 |
| ZZEFZ2026MINI ELECTRONICS SECTOR FUTURES (Dec 2026) | 2026-12-16 | 1,643.70 | +0.40% | +6.50 | 1,643.70 | 1,643.70 | 中立 |