合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| ZZEFV2025MINI ELECTRONICS SECTOR FUTURES (Oct 2025) | 2025-10-15 | 1,611.35 | +2.20% | +34.75 | 1,611.65 | 1,562.15 | 强烈买入 |
| ZZEFX2025MINI ELECTRONICS SECTOR FUTURES (Nov 2025) | 2025-11-19 | 1,635.45 | −0.12% | −2.00 | 1,648.45 | 1,635.00 | 买入 |
| ZZEFZ2025MINI ELECTRONICS SECTOR FUTURES (Dec 2025) | 2025-12-17 | 1,647.00 | +0.52% | +8.60 | 1,648.00 | 1,646.20 | 买入 |
| ZZEFF2026MINI ELECTRONICS SECTOR FUTURES (Jan 2026) | 2026-01-21 | 1,638.05 | −0.59% | −9.75 | 1,638.05 | 1,638.05 | 中立 |
| ZZEFH2026MINI ELECTRONICS SECTOR FUTURES (Mar 2026) | 2026-03-18 | 1,608.85 | −0.69% | −11.15 | 1,608.85 | 1,608.85 | 买入 |
| ZZEFM2026MINI ELECTRONICS SECTOR FUTURES (Jun 2026) | 2026-06-17 | 1,608.45 | −0.69% | −11.15 | 1,608.45 | 1,608.45 | 买入 |
| ZZEFU2026MINI ELECTRONICS SECTOR FUTURES (Sep 2026) | 2026-09-16 | 1,596.60 | −0.69% | −11.15 | 1,596.60 | 1,596.60 | 买入 |