MINI FINANCE SECTOR FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| ZZFFU2025MINI FINANCE SECTOR FUTURES (Sep 2025) | 2025-09-17 | 2,192.6 | −0.58% | −12.8 | 2,209.2 | 2,192.6 | 买入 |
| ZZFFV2025MINI FINANCE SECTOR FUTURES (Oct 2025) | 2025-10-15 | 2,204.0 | +0.06% | +1.4 | 2,207.0 | 2,198.2 | 买入 |
| ZZFFX2025MINI FINANCE SECTOR FUTURES (Nov 2025) | 2025-11-19 | 2,199.0 | −0.17% | −3.8 | 2,202.4 | 2,199.0 | 卖出 |
| ZZFFZ2025MINI FINANCE SECTOR FUTURES (Dec 2025) | 2025-12-17 | 2,199.2 | −0.21% | −4.6 | 2,199.2 | 2,199.2 | 买入 |
| ZZFFH2026MINI FINANCE SECTOR FUTURES (Mar 2026) | 2026-03-18 | 2,249.4 | −0.20% | −4.6 | 2,249.4 | 2,249.4 | 买入 |
| ZZFFM2026MINI FINANCE SECTOR FUTURES (Jun 2026) | 2026-06-17 | 2,198.8 | −0.21% | −4.6 | 2,198.8 | 2,198.8 | 中立 |
| ZZFFU2026MINI FINANCE SECTOR FUTURES (Sep 2026) | 2026-09-16 | 2,124.2 | −0.22% | −4.6 | 2,124.2 | 2,124.2 | 中立 |