合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| ZZFFZ2025MINI FINANCE SECTOR FUTURES (Dec 2025) | 2025-12-17 | 2,290.6 | 0.00% | 0.0 | 2,298.0 | 2,289.0 | 买入 |
| ZZFFF2026MINI FINANCE SECTOR FUTURES (Jan 2026) | 2026-01-21 | 2,299.0 | +0.22% | +5.0 | 2,299.0 | 2,299.0 | 买入 |
| ZZFFG2026MINI FINANCE SECTOR FUTURES (Feb 2026) | 2026-02-23 | 2,292.4 | +0.23% | +5.2 | 2,292.4 | 2,292.4 | 中立 |
| ZZFFH2026MINI FINANCE SECTOR FUTURES (Mar 2026) | 2026-03-18 | 2,317.8 | +0.22% | +5.2 | 2,317.8 | 2,317.8 | 买入 |
| ZZFFM2026MINI FINANCE SECTOR FUTURES (Jun 2026) | 2026-06-17 | 2,267.2 | +0.23% | +5.2 | 2,267.2 | 2,267.2 | 买入 |
| ZZFFU2026MINI FINANCE SECTOR FUTURES (Sep 2026) | 2026-09-16 | 2,192.6 | +0.24% | +5.2 | 2,192.6 | 2,192.6 | 买入 |