合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| ZZFFZ2025MINI FINANCE SECTOR FUTURES (Dec 2025) | 2025-12-17 | 2,342.0 | +0.14% | +3.2 | 2,342.0 | 2,318.2 | 强烈买入 |
| ZZFFF2026MINI FINANCE SECTOR FUTURES (Jan 2026) | 2026-01-21 | 2,344.0 | +0.05% | +1.2 | 2,344.0 | 2,324.0 | 强烈买入 |
| ZZFFG2026MINI FINANCE SECTOR FUTURES (Feb 2026) | 2026-02-23 | 2,341.8 | +1.37% | +31.6 | 2,341.8 | 2,341.8 | 强烈买入 |
| ZZFFH2026MINI FINANCE SECTOR FUTURES (Mar 2026) | 2026-03-18 | 2,366.0 | +1.35% | +31.6 | 2,366.0 | 2,366.0 | 强烈买入 |
| ZZFFM2026MINI FINANCE SECTOR FUTURES (Jun 2026) | 2026-06-17 | 2,315.4 | +1.38% | +31.6 | 2,315.4 | 2,315.4 | 强烈买入 |
| ZZFFU2026MINI FINANCE SECTOR FUTURES (Sep 2026) | 2026-09-16 | 2,240.8 | +1.43% | +31.6 | 2,240.8 | 2,240.8 | 强烈买入 |