交易所
获取所有可用市场的TAO / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 185.69 USDT | +0.63% | 296.75 M | +14.65% | 215.63 USDT | 183.43 USDT | 1.16 M | 卖出 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 185.48 USDT | +0.55% | 120.28 M | +34.49% | 221.03 USDT | 183.49 USDT | 470.43 K | 卖出 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 185.68 USDT | +0.65% | 120.21 M | +35.12% | 221.03 USDT | 183.49 USDT | 470.34 K | 卖出 |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 185.6 USDT | +0.65% | 74.35 M | +0.57% | 214.9 USDT | 183.6 USDT | 61.77 M | 卖出 |
| TAOUSDTTAO / TetherUS | Binance | 186.0 USDT | +0.70% | 67.5 M | +77.95% | 215.6 USDT | 183.7 USDT | 284.4 K | 卖出 |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 185.55 USDT | +0.59% | 49.01 M | +17.47% | 215.79 USDT | 183.55 USDT | 183.29 K | 卖出 |
| TAOUSDT.PBittensor/TetherUS |  Toobit | 185.69 USDT | +0.65% | 36.19 M | +21.82% | 212.18 USDT | 183.62 USDT | 129.76 K | 卖出 |
| TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 185.61 USDT | +0.59% | 28.77 M | +14.48% | 214.69 USDT | 183.63 USDT | 112.2 K | 卖出 |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 185.7 USDT | +0.16% | 24.35 M | +3.96% | 215.0 USDT | 179.7 USDT | 100.04 K | 卖出 |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 185.67 USDT | +0.66% | 22.56 M | −2.43% | 215.87 USDT | 183.48 USDT | 71.96 K | 卖出 |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 185.54 USDT | +0.57% | 21.32 M | −32.75% | 215.55 USDT | 183.30 USDT | 58.49 K | 卖出 |
| TAOUSDTTAOUSDT SPOT | Bitget | 185.8 USDT | +0.65% | 16.29 M | +72.28% | 215.3 USDT | 183.9 USDT | 68.82 K | 卖出 |
| TAOUSDT.PBittensor perpetual contract |  WhiteBIT | 185.39 USDT | +0.30% | 15.31 M | −23.35% | 216.16 USDT | 183.32 USDT | 35.79 K | 卖出 |
 TAOUSDCTAO / USD Coin | Binance | 185.6 USDC | +0.49% | 13.52 M | +3.60% | 215.5 USDC | 183.4 USDC | 45.85 K | 卖出 |
| TAOUSDTBittensor / USDT |  MEXC | 185.92 USDT | +0.67% | 12.71 M | +39.94% | 214.46 USDT | 183.71 USDT | 48.84 K | 卖出 |
| TAOUSDCBittensor / USDC |  Coinbase | 185.60 USDC | +0.55% | 11.31 M | +2.09% | 215.41 USDC | 183.68 USDC | 40.23 K | 卖出 |
 TAOUSDBittensor / US Dollar | Coinbase | 185.60 USD | +0.55% | 11.31 M | +1.16% | 215.41 USD | 183.68 USD | 40.23 K | 卖出 |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 185.72 USDT | +0.68% | 7.6 M | −23.43% | 214.66 USDT | 183.74 USDT | 15.39 K | 卖出 |
| TAOUSDTBittensor / Tether |  KuCoin | 186.09 USDT | +0.75% | 7.25 M | +23.77% | 215.58 USDT | 183.86 USDT | 23.84 K | 卖出 |
| TAOUSDTBittensor/USD Tether Spot | BingX | 185.90 USDT | +0.68% | 7.18 M | +69.35% | 214.02 USDT | 183.93 USDT | 29.96 K | 卖出 |
| TAOUSDTAO / U. S. Dollar |  Kraken | 185.4461 USD | +0.57% | 6.87 M | −13.85% | 215.9498 USD | 183.8301 USD | 23.37 K | 卖出 |
| TAOUSDTBittensor/Tether |  Gate | 186.1 USDT | +0.81% | 5.82 M | +118.83% | 216.4 USDT | 184.0 USDT | 24.44 K | 卖出 |
| TAOUSDTBittensor / Tether US | WhiteBIT | 185.8 USDT | +0.54% | 5.56 M | −27.26% | 215.2 USDT | 183.1 USDT | 10.31 K | 卖出 |
 TAOKRWTAO / South Korean Won |  Bithumb | 274,000.0000 KRW | 0.00% | 4.8 M | +199.03% | 341,700.0000 KRW | 271,500.0000 KRW | 21.55 K | 卖出 |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 185.78 USDT | +0.70% | 3.77 M | −44.35% | 215.32 USDT | 183.56 USDT | 1.76 M | 卖出 |
 TAOEURBittensor / Euro |  Bitvavo | 156.55 EUR | +0.55% | 3.7 M | −45.14% | 181.55 EUR | 155.04 EUR | 11.03 K | 卖出 |
| TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACT |  CoinEx | 185.54 USDT | +0.55% | 3.62 M | −44.17% | 215.12 USDT | 183.69 USDT | 16.01 K | 卖出 |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 185.60 USDT | +0.59% | 3.4 M | −11.07% | 209.09 USDT | 183.69 USDT | 12.23 K | 卖出 |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 184.75 USDC | +0.85% | 2.5 M | +100.31% | 214.17 USDC | 182.36 USDC | 11.92 K | 卖出 |
| TAOUSDCBittensor / USDC | MEXC | 185.86 USDC | +0.69% | 2.47 M | +29.91% | 214.30 USDC | 183.64 USDC | 9.36 K | 卖出 |
 TAOEURBittensor / EUR | MEXC | 156.63 EVC | +0.54% | 2.43 M | +38.39% | 182.61 EVC | 154.85 EVC | 9.33 K | 卖出 |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 185.6 USDT | +0.60% | 2.23 M | −37.92% | 214.2 USDT | 183.5 USDT | 5.51 K | 卖出 |
| TAOEURTAO / Euro | Kraken | 156.3667 EUR | +0.53% | 1.92 M | +17.90% | 181.1539 EUR | 155.0550 EUR | 7.53 K | 卖出 |
| TAOUSDTBITTENSOR / TETHER | CoinEx | 185.70 USDT | +0.58% | 1.91 M | +136.30% | 214.80 USDT | 183.73 USDT | 6.3 K | 卖出 |
 TAOTRYTAO / Turkish Lira | Binance | 8,080 TRY | +0.21% | 1.86 M | −25.82% | 9,444 TRY | 8,023 TRY | 7.05 K | 卖出 |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 186.1 USDT | +0.92% | 1.83 M | −4.61% | 216.0 USDT | 183.7 USDT | 4.18 K | 卖出 |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 185.48 USDT | +0.53% | 1.32 M | −59.93% | 216.25 USDT | 183.65 USDT | 3.65 K | 卖出 |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 185.8 USDT | +0.76% | 1 M | −10.46% | 212.0 USDT | 184.0 USDT | 2.14 K | 中立 |
 TAOBTCTAO / Bitcoin | Binance | 0.002701 BTC | +0.67% | 971.51 K | +261.39% | 0.003126 BTC | 0.002677 BTC | 4.62 K | 买入 |
| TAOUSDTAO / US Dollar | Binance | 185.374978 USD | +0.54% | 942.74 K | +264.80% | 215.273490 USD | 183.655987 USD | 4.62 K | 卖出 |
| TAOEURBittensor / Euro | WhiteBIT | 157.8 EUR | +1.68% | 858.52 K | +19.28% | 179.5 EUR | 153.7 EUR | 2.85 K | 卖出 |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 186.5 USDC | +1.30% | 591.27 K | +31.62% | 212.7 USDC | 182.9 USDC | 2.19 K | 卖出 |
| TAOUSDCTAOUSDC SPOT | Bitget | 184.4 USDC | −0.05% | 488.29 K | +169.71% | 214.8 USDC | 183.7 USDC | 2.29 K | 卖出 |
| TAOUSDBittensor / USD |  Crypto.com | 185.69 USD | +0.69% | 481.87 K | +400.41% | 214.96 USD | 183.72 USD | 2.13 K | 卖出 |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 200.17000000 USDT | +9.07% | 366.12 K | +98.64% | 200.17000000 USDT | 184.15000000 USDT | 385 | 买入 |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 185.58 USDC | +0.85% | 259.99 K | −20.36% | 218.33 USDC | 183.95 USDC | 1.07 K | 卖出 |
| TAOUSDCBittensor / USD Coin | KuCoin | 185.99 USDC | +0.90% | 210.52 K | +22.79% | 214.82 USDC | 183.73 USDC | 725 | 卖出 |
 TAOIDRTAO / IDR | Binance | 3,124,967 IDR | +0.82% | 85.18 K | +32.81% | 3,620,000 IDR | 3,105,591 IDR | 402 | 卖出 |
| TAOUSDTBittensor / USD Tether |  Bitazza | 184.3 USDT | +0.93% | 69.21 K | +4.86% | 208.9 USDT | 184.1 USDT | 145 | 卖出 |
 TAOJPYTAO / JPY | Binance | 29,018 JPY | +3.35% | 64.24 K | −1.41% | 32,130 JPY | 28,530 JPY | 281 | 中立 |
| TAOUSDBittensor / U.S. dollar |  Bitstamp | 185.43000 USD | +0.03% | 31.18 K | +3,544.12% | 205.21000 USD | 184.93000 USD | 160 | 买入 |
| TAOEURBittensor / Euro | Bitstamp | 156.20000 EUR | +18.14% | 29.97 K | +2,061.41% | 173.48000 EUR | 155.93000 EUR | 154 | 强烈买入 |
 TAOTHBBittensor |  Bitkub | 5,628.29 THB | −3.73% | 29.09 K | +996.79% | 6,620.60 THB | 5,628.29 THB | 139 | 卖出 |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00269849 BTC | +0.50% | 6.34 K | +29.72% | 0.00312606 BTC | 0.00267600 BTC | 11 | 买入 |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 185.59 USDC | +0.57% | 5.18 K | +31.93% | 210.00 USDC | 183.87 USDC | 14 | 卖出 |
| TAOTHBBittensor / Thai Baht | Bitazza | 6,167.6 THB | +9.06% | 62 | +15.77% | 6,167.6 THB | 5,954.6 THB | 0 | 中立 |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 185.71 USD | +0.66% | — | — | 211.36 USD | 183.57 USD | 16.35 M | 卖出 |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 185.6 USDC | +0.43% | — | — | 205.2 USDC | 184.0 USDC | 61.26 K | 卖出 |
| TAOUSDTBittensor/Tether USD |  BitMart | 185.95 USDT | +0.65% | — | — | 212.84 USDT | 183.75 USDT | 2.52 K | 卖出 |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 185.86 USDT | +0.55% | — | — | 215.36 USDT | 183.90 USDT | 735.71 K | 卖出 |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 185.8 USDT | +0.70% | — | — | 213.8 USDT | 183.8 USDT | 8.28 M | 卖出 |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 185.76 USD | +1.07% | — | — | 214.76 USD | 184.36 USD | 522 | 卖出 |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 185.41 USDT | +0.03% | — | — | 215.09 USDT | 179.53 USDT | 10.23 M | 卖出 |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT | BitMart | 185.61 USDT | +0.61% | — | — | 218.43 USDT | 183.59 USDT | 203.42 K | 卖出 |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 185.7 USDT | +0.65% | — | — | 215.2 USDT | 183.6 USDT | 1.1 M | 卖出 |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT |  XT.com | 185.67 USDT | +0.66% | — | — | 214.41 USDT | 183.56 USDT | 152.87 K | 卖出 |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT | XT.com | 185.90 USD | +0.65% | — | — | 214.30 USD | 183.70 USD | 72.96 K | 卖出 |
 TAOFDUSDTAO / FDUSD | Binance | 185.3 FDUSD | +0.22% | — | — | 215.1 FDUSD | 184.0 FDUSD | 2.46 K | 卖出 |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 185.82 USDT | +0.70% | — | — | 215.42 USDT | 183.59 USDT | 10.52 K | 卖出 |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 184.9 USD | +0.11% | — | — | 211.4 USD | 183.0 USD | 237.95 K | 卖出 |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 185.62 USDT | +0.60% | — | — | 214.61 USDT | 183.61 USDT | 279.7 K | 卖出 |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 185.7 USDT | +0.60% | — | — | 215.6 USDT | 183.5 USDT | 20.88 M | 卖出 |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 184.75 USD | +0.12% | — | — | 216.50 USD | 182.79 USD | 21.44 K | 卖出 |