开始
BittensorBittensorBittensor
#35#35#35

Bittensor

没有交易
概览看法技术指标季节性市场

交易所

Get Bittensor rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance273.64 USDT+2.41%107.96 M−14.18%274.73 USDT264.74 USDT58.55 K
买入
TAOUSDT.PTAOUSDT Perpetual ContractBybit273.64 USDT+2.41%38.93 M+6.42%274.66 USDT264.22 USDT29.03 K
买入
TAOUSDT.PTAOUSDT Perpetual ContractZoomex273.63 USDT+2.38%38.79 M+6.16%274.66 USDT264.22 USDT29.04 K
买入
TAOUSDTBITTENSOR/TETHERUSWEEX273.8 USDT+3.05%28.9 M+12.80%274.8 USDT260.5 USDT56.93 K
中立
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget273.66 USDT+2.39%24.51 M−3.34%274.65 USDT264.57 USDT12.77 K
买入
TAOUSDTTAO / TetherUSBinance273.9 USDT+2.39%23.51 M−10.55%274.8 USDT264.9 USDT12.69 K
买入
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX273.70 USDT+2.44%20.83 M+39.86%274.55 USDT264.99 USDT10.69 K
买入
TAOUSDT.PBittensor perpetual contractWhiteBIT273.72 USDT+2.44%17.38 M+11.66%275.11 USDT265.60 USDT9.62 K
买入
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX273.71 USDT+2.42%16.59 M−12.21%274.68 USDT264.93 USDT8.41 K
买入
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX273.7 USDT+2.43%14.81 M−12.93%274.7 USDT264.8 USDT2.02 M
买入
TAOUSDBittensor / US DollarCoinbase273.82 USD+2.40%12.33 M+25.43%274.89 USD265.00 USD10.51 K
买入
TAOUSDCBittensor / USDCCoinbase273.82 USDC+2.40%12.16 M+22.93%274.89 USDC265.00 USDC10.51 K
买入
TAOUSDCTAO / USD CoinBinance274.0 USDC+2.43%10.59 M−3.75%274.8 USDC265.1 USDC4.58 K
买入
TAOUSDT.PTAO/TetherUSToobit273.70 USDT+2.45%10.48 M−16.38%274.47 USDT265.32 USDT5.64 K
买入
TAOUSDTBittensor / Tether USWhiteBIT273.7 USDT+2.51%9.34 M+33.22%275.0 USDT264.9 USDT5.9 K
买入
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex273.64 USDT+2.41%8.21 M+7.11%274.68 USDT264.80 USDT4.42 K
买入
TAOUSDTBittensor / USDTMEXC273.95 USDT+2.43%7.93 M+23.97%274.77 USDT265.14 USDT3.18 K
买入
TAOUSDTBittensor / TetherKuCoin273.90 USDT+2.42%5.65 M+30.87%274.76 USDT265.05 USDT4.92 K
买入
TAOUSDTTAOUSDT SPOTBitget273.9 USDT+2.39%4.76 M−27.87%274.9 USDT265.1 USDT2.88 K
买入
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin273.71 USDT+2.40%4.71 M+3.80%274.53 USDT265.34 USDT760.49 K
买入
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX273.63 USDT+2.43%4.44 M+47.08%274.48 USDT265.36 USDT1.8 K
买入
TAOUSDTAO / U. S. DollarKraken273.8141 USD+2.34%3.3 M−31.47%274.6909 USD264.9650 USD1.44 K
买入
TAOUSDTBittensor/TetherGate273.8 USDT+2.36%2.7 M−10.46%274.8 USDT265.1 USDT1.9 K
买入
TAOUSDTBittensor/USD Tether SpotBingX273.95 USDT+2.43%2.47 M−11.34%275.19 USDT265.44 USDT1.31 K
买入
TAOUSDT.PTAO USDT PERPETUALPionex273.70 USDT+2.43%2.16 M−31.17%274.55 USDT264.95 USDT1.31 K
买入
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK273.7 USDT+2.39%1.76 M−25.99%275.4 USDT265.2 USDT1.06 K
买入
TAOUSDCBittensor / USDCMEXC273.77 USDC+2.31%1.68 M+23.90%274.90 USDC265.17 USDC642
买入
TAOEURBittensor / EURMEXC233.38 EVC+2.06%1.53 M+25.32%234.48 EVC226.77 EVC625
买入
TAOEURBittensor / EuroBitvavo233.57 EUR+1.76%1.31 M−32.23%234.20 EUR226.10 EUR436
买入
TAOEURTAO / EuroKraken233.4990 EUR+1.81%873.42 K−13.63%234.0959 EUR226.4635 EUR415
买入
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase273.77 USDC+2.32%755.43 K+21.75%274.48 USDC265.13 USDC410
买入
TAOUSDCBittensor / USD CoinWhiteBIT274.2 USDC+2.47%712.37 K−21.51%275.2 USDC265.1 USDC339
买入
TAOUSDTTAO / USDT Spot Trading PairPhemex273.5 USDT+2.43%451.19 K−5.00%275.1 USDT265.9 USDT240
买入
TAOTRYTAO / Turkish LiraBinance11,778 TRY+2.43%440.06 K−5.76%11,789 TRY11,399 TRY127
买入
TAOKRWTAO / South Korean WonBithumb396,100.0000 KRW+2.11%372.23 K−23.85%397,800.0000 KRW384,900.0000 KRW201
买入
TAOUSDTBITTENSOR / TETHERCoinEx273.80 USDT+2.51%299.03 K−61.94%274.75 USDT265.34 USDT116
中立
TAOBTCTAO / BitcoinBinance0.002920 BTC+2.38%208.42 K−27.19%0.002931 BTC0.002835 BTC80
中立
TAOUSDTAO / US DollarBinance273.871061 USD+2.28%202.7 K−25.30%274.534759 USD265.152759 USD79
买入
TAOEURBittensor / EuroWhiteBIT233.3 EUR+2.15%131.6 K−77.60%234.0 EUR227.5 EUR34
中立
TAOUSDBittensor / USDCrypto.com273.96 USD+2.41%128.56 K−30.82%274.75 USD265.42 USD52
买入
TAOUSDTBittensor / USD TetherBitazza273.0 USDT+2.02%115.19 K−4.02%274.9 USDT265.7 USDT53
买入
TAOUSDCTAOUSDC SPOTBitget273.7 USDC+2.13%83.9 K−32.03%274.2 USDC265.8 USDC10
买入
TAOUSDC.PTAOPERP Perpetual ContractBybit273.47 USDC+2.23%53.27 K−24.77%274.19 USDC265.03 USDC73
买入
TAOUSDCBittensor / USD CoinKuCoin273.73 USDC+2.10%40.22 K−35.78%274.60 USDC265.14 USDC16
中立
TAOUST.PTAOF0 / USTF0Bitfinex261.95000000 USDT−2.19%37.64 K−66.45%267.97000000 USDT261.95000000 USDT19
中立
TAOUSDCBITTENSOR / USD COINCoinEx273.74 USDC+2.24%23.77 K−45.33%274.44 USDC265.99 USDC1
买入
TAOIDRTAO / IDRBinance4,594,461 IDR+1.35%9.33 K−86.53%4,600,000 IDR4,464,662 IDR3
买入
TAOBTCBITTENSOR / BITCOINCoinEx0.00291850 BTC+2.42%2.92 K+23.75%0.00292850 BTC0.00284200 BTC1
中立
TAOTHBBittensorBitkub8,500.00 THB−2.30%2.04 K−76.57%8,699.99 THB8,100.02 THB3
买入
TAOTHBBittensor / Thai BahtBitazza8,401.1 THB+2.62%47−64.00%8,532.6 THB8,401.1 THB0
买入
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com273.90 USD+2.43%——274.80 USD265.20 USD29.87 K
买入
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X273.8 USDT+2.43%——274.7 USDT264.8 USDT59.2 K
买入
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com273.71 USDT+2.46%——274.56 USDT264.92 USDT27.11 K
买入
TAOUSDTBittensor/Tether USDBitMart273.96 USDT+2.44%——274.76 USDT265.55 USDT617
买入
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India273.5 USD+1.30%——274.4 USD265.7 USD5.15 K
买入
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX273.52 USDT+3.18%——274.24 USDT260.09 USDT624.15 K
买入
TAOUSDT.PTAO/TETHERUS PERPETUAL CONTRACTWEEX273.64 USDT+2.44%——274.50 USDT265.15 USDT2.64 K
买入
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin273.84 USDT+2.39%——274.84 USDT265.30 USDT190.17 K
买入
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart273.60 USDT+2.40%——274.52 USDT265.21 USDT9.02 K
买入
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE273.79 USD+2.51%——274.50 USD265.20 USD1.05 M
买入
TAOUSD.PBittensor USD PerpetualCrypto.com274.19 USD+1.71%——274.58 USD265.57 USD10
买入
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC273.6 USDT+2.40%——274.6 USDT264.7 USDT27.15 M
买入
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate273.6 USDT+2.36%——274.5 USDT264.6 USDT396.93 K
买入
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC273.6 USDC+2.40%——274.6 USDC265.6 USDC9.86 K
买入
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken273.76 USD+2.14%——274.84 USD265.10 USD371
买入
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC273.60 USDT+2.38%——274.51 USDT265.20 USDT89.88 K
买入
TAOFDUSDTAO / FDUSDBinance273.9 FDUSD+2.35%——274.8 FDUSD265.5 FDUSD214
买入