交易所
获取所有可用市场的Bittensor汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 158.13 USDT | −0.64% | 64.54 M | +12.98% | 161.87 USDT | 154.48 USDT | 179.05 K | 卖出 |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 158.24 USDT | −0.58% | 31.89 M | +168.48% | 161.83 USDT | 154.48 USDT | 148.54 K | 卖出 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 158.10 USDT | −0.70% | 23.88 M | +19.00% | 161.90 USDT | 154.44 USDT | 65.63 K | 卖出 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 158.21 USDT | −0.63% | 23.49 M | +17.09% | 161.90 USDT | 154.44 USDT | 65.43 K | 卖出 |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 157.89 USDT | −0.80% | 19.04 M | +27.05% | 161.87 USDT | 154.56 USDT | 45.69 K | 卖出 |
| TAOUSDTTAO / TetherUS | Binance | 158.2 USDT | −0.63% | 16.4 M | +38.63% | 161.9 USDT | 154.6 USDT | 39.21 K | 卖出 |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 158.0 USDT | −0.75% | 11.57 M | +61.85% | 161.8 USDT | 154.4 USDT | 4.36 M | 卖出 |
| TAOUSDT.PBittensor perpetual contract |  WhiteBIT | 158.05 USDT | −0.64% | 11.16 M | −3.81% | 162.09 USDT | 154.44 USDT | 37.48 K | 卖出 |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 158.08 USDT | −0.68% | 10.09 M | +84.82% | 161.84 USDT | 154.50 USDT | 30.41 K | 卖出 |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 158.2 USDT | 0.00% | 9 M | +53.98% | 163.4 USDT | 154.7 USDT | 48.31 K | 卖出 |
 TAOUSDBittensor / US Dollar |  Coinbase | 158.15 USD | −0.64% | 8.83 M | +35.65% | 161.82 USD | 154.47 USD | 17.97 K | 卖出 |
 TAOUSDCBittensor / USDC | Coinbase | 158.15 USDC | −0.64% | 8.8 M | +35.56% | 161.82 USDC | 154.47 USDC | 17.97 K | 卖出 |
| TAOUSDTBittensor / Tether US | WhiteBIT | 158.2 USDT | −2.59% | 8.45 M | −20.25% | 162.2 USDT | 154.4 USDT | 24.8 K | 卖出 |
| TAOUSDT.PBittensor/TetherUS |  Toobit | 158.01 USDT | −0.73% | 7.3 M | +13.48% | 161.84 USDT | 154.53 USDT | 20.51 K | 卖出 |
| TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 158.19 USDT | −0.60% | 6.3 M | +12.90% | 161.85 USDT | 154.49 USDT | 17.6 K | 卖出 |
| TAOUSDCTAO / USD Coin | Binance | 158.1 USDC | −0.69% | 5.62 M | +58.78% | 161.8 USDC | 154.5 USDC | 14.86 K | 卖出 |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 158.02 USDT | −0.72% | 4.74 M | +2.61% | 161.87 USDT | 154.57 USDT | 15.44 K | 卖出 |
| TAOUSDTAO / U. S. Dollar |  Kraken | 158.4872 USD | −0.30% | 4.09 M | +33.10% | 161.8300 USD | 154.4046 USD | 8.45 K | 卖出 |
| TAOUSDTBittensor / USDT |  MEXC | 158.19 USDT | −0.64% | 3.79 M | +9.57% | 161.97 USDT | 154.57 USDT | 10.32 K | 卖出 |
| TAOUSDTBittensor / Tether |  KuCoin | 158.26 USDT | −0.62% | 3.52 M | +53.59% | 161.90 USDT | 154.63 USDT | 10.39 K | 卖出 |
| TAOUSDTTAOUSDT SPOT | Bitget | 158.2 USDT | −0.63% | 3.52 M | +36.78% | 161.9 USDT | 154.6 USDT | 11.24 K | 卖出 |
 TAOEURBittensor / Euro |  Bitvavo | 133.12 EUR | −0.47% | 1.84 M | +63.60% | 135.73 EUR | 129.99 EUR | 3.65 K | 卖出 |
| TAOUSDTBittensor/USD Tether Spot | BingX | 158.29 USDT | −0.63% | 1.8 M | +39.85% | 161.87 USDT | 154.63 USDT | 4.66 K | 卖出 |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 158.08 USDT | −0.65% | 1.8 M | −6.60% | 161.79 USDT | 154.41 USDT | 851.94 K | 卖出 |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 158.0 USDT | −0.63% | 1.54 M | +5.88% | 162.2 USDT | 154.4 USDT | 5.28 K | 卖出 |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 158.1 USDT | −2.47% | 1.33 M | +10.79% | 161.9 USDT | 154.1 USDT | 4.97 K | 卖出 |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 158.18 USDT | −0.62% | 1.21 M | −4.11% | 161.82 USDT | 154.51 USDT | 4.13 K | 卖出 |
| TAOEURTAO / Euro | Kraken | 132.9834 EUR | −0.45% | 970.86 K | +158.93% | 135.8922 EUR | 130.0099 EUR | 1.54 K | 卖出 |
| TAOUSDTBittensor/Tether |  Gate | 158.7 USDT | −0.38% | 967.52 K | +18.91% | 161.9 USDT | 154.6 USDT | 2.85 K | 卖出 |
| TAOUSDTBITTENSOR / TETHER |  CoinEx | 158.48 USDT | −0.41% | 849.4 K | +124.70% | 161.84 USDT | 154.69 USDT | 1 K | 卖出 |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 157.7 USDC | −0.50% | 844.36 K | −2.47% | 162.1 USDC | 154.3 USDC | 1.89 K | 卖出 |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 158.3 USDT | −0.50% | 836.13 K | +12.15% | 162.1 USDT | 154.4 USDT | 2.62 K | 中立 |
| TAOUSDCBittensor / USDC | MEXC | 158.18 USDC | −0.57% | 766.02 K | +6.23% | 161.79 USDC | 154.56 USDC | 2.09 K | 卖出 |
 TAOEURBittensor / EUR | MEXC | 132.58 EVC | −0.78% | 740.34 K | +8.55% | 135.95 EVC | 130.01 EVC | 2.03 K | 卖出 |
| TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACT | CoinEx | 157.98 USDT | −2.48% | 495.53 K | +19.81% | 161.89 USDT | 154.54 USDT | 1.4 K | 卖出 |
 TAOTRYTAO / Turkish Lira | Binance | 6,936 TRY | +0.04% | 427.27 K | +37.84% | 7,051 TRY | 6,745 TRY | 919 | 卖出 |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 158.48 USDT | −0.43% | 381.57 K | −10.13% | 161.78 USDT | 154.53 USDT | 1.01 K | 卖出 |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 158.20 USDC | −0.48% | 310.4 K | +66.81% | 161.22 USDC | 154.40 USDC | 920 | 卖出 |
| TAOEURBittensor / Euro | WhiteBIT | 132.1 EUR | −1.93% | 272.62 K | +53.21% | 136.1 EUR | 129.7 EUR | 750 | 卖出 |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 157.39000000 USDT | −3.07% | 272.37 K | +162.86% | 160.89000000 USDT | 155.07000000 USDT | 1.4 K | 卖出 |
 TAOKRWTAO / South Korean Won |  Bithumb | 234,800.0000 KRW | +0.21% | 165.55 K | −32.45% | 238,200.0000 KRW | 229,600.0000 KRW | 671 | 卖出 |
 TAOBTCTAO / Bitcoin | Binance | 0.002290 BTC | +0.97% | 147.76 K | +87.32% | 0.002302 BTC | 0.002255 BTC | 420 | 卖出 |
| TAOUSDTAO / US Dollar | Binance | 158.566104 USD | −0.31% | 146.47 K | +86.22% | 161.565590 USD | 154.594547 USD | 420 | 卖出 |
| TAOUSDCTAOUSDC SPOT | Bitget | 157.7 USDC | −0.76% | 56.67 K | +102.42% | 161.4 USDC | 154.8 USDC | 56 | 卖出 |
| TAOUSDCBittensor / USD Coin | KuCoin | 158.70 USDC | −0.19% | 50.85 K | +90.83% | 161.53 USDC | 154.80 USDC | 107 | 卖出 |
| TAOUSDTBittensor / USD Tether |  Bitazza | 157.3 USDT | −1.81% | 37.22 K | −33.76% | 162.3 USDT | 155.0 USDT | 211 | 卖出 |
| TAOUSDBittensor / USD |  Crypto.com | 157.45 USD | −1.02% | 28.96 K | +45.02% | 161.66 USD | 154.70 USD | 125 | 卖出 |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 157.91 USDC | −1.00% | 20.72 K | +37.25% | 161.35 USDC | 154.71 USDC | 77 | 卖出 |
 TAOIDRTAO / IDR | Binance | 2,610,007 IDR | −4.08% | 12.82 K | +1,225.07% | 2,692,465 IDR | 2,610,007 IDR | 31 | 卖出 |
 TAOTHBBittensor |  Bitkub | 5,041.24 THB | +3.52% | 8.02 K | −87.74% | 5,587.63 THB | 4,870.00 THB | 43 | 卖出 |
| TAOEURBittensor / Euro |  Bitstamp | 132.61000 EUR | +0.12% | 7.74 K | +302.86% | 132.61000 EUR | 132.34000 EUR | 38 | 中立 |
 TAOJPYTAO / JPY | Binance | 24,200 JPY | −3.23% | 5.61 K | −45.85% | 25,159 JPY | 24,200 JPY | 3 | 卖出 |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 158.40 USDC | −0.35% | 4.62 K | −7.55% | 161.77 USDC | 154.50 USDC | 19 | 卖出 |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00228900 BTC | +0.86% | 2.98 K | −28.17% | 0.00232303 BTC | 0.00225589 BTC | 11 | 卖出 |
| TAOUSDBittensor / U.S. dollar | Bitstamp | 157.29000 USD | −0.38% | 2.02 K | −63.15% | 159.00000 USD | 157.29000 USD | 8 | 中立 |
| TAOTHBBittensor / Thai Baht | Bitazza | 4,958.8 THB | −3.15% | 192 | −41.13% | 5,128.7 THB | 4,868.1 THB | 1 | 卖出 |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 158.30 USDT | −0.67% | — | — | 162.16 USDT | 154.65 USDT | 488.49 K | 卖出 |
 TAOFDUSDTAO / FDUSD | Binance | 158.5 FDUSD | −1.92% | — | — | 162.0 FDUSD | 154.8 FDUSD | 476 | 卖出 |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 158.2 USD | −2.53% | — | — | 162.0 USD | 154.1 USD | 21.25 K | 卖出 |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 158.0 USDT | −0.69% | — | — | 161.8 USDT | 154.5 USDT | 141.33 K | 卖出 |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 158.32 USD | −0.55% | — | — | 161.88 USD | 154.45 USD | 3.62 K | 卖出 |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 157.98 USD | −2.61% | — | — | 161.92 USD | 154.38 USD | 9.04 M | 卖出 |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 158.01 USD | −0.80% | — | — | 162.09 USD | 154.82 USD | 32 | 卖出 |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 158.2 USDT | −0.57% | — | — | 161.9 USDT | 154.5 USDT | 11.27 M | 卖出 |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 158.2 USDT | −0.57% | — | — | 161.7 USDT | 154.4 USDT | 1.42 M | 卖出 |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 158.02 USDT | −0.72% | — | — | 161.83 USDT | 154.50 USDT | 9.91 K | 卖出 |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 158.20 USDT | +0.13% | — | — | 163.04 USDT | 154.50 USDT | 3.05 M | 卖出 |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 158.08 USDT | −0.68% | — | — | 161.83 USDT | 154.51 USDT | 482.3 K | 卖出 |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 157.8 USDC | −0.94% | — | — | 162.2 USDC | 154.2 USDC | 39.97 K | 卖出 |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT |  XT.com | 158.13 USDT | −0.68% | — | — | 161.89 USDT | 154.47 USDT | 113.56 K | 卖出 |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT |  BitMart | 158.05 USDT | −0.70% | — | — | 161.84 USDT | 154.50 USDT | 41.12 K | 卖出 |
| TAOUSDTBittensor/Tether USD | BitMart | 158.45 USDT | −0.50% | — | — | 161.96 USDT | 154.64 USDT | 5.46 K | 卖出 |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT | XT.com | 158.50 USD | −0.44% | — | — | 161.90 USD | 154.70 USD | 123.88 K | 卖出 |