开始
BittensorBittensorBittensor
#36#36#36

Bittensor

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Bittensor汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance215.98 USDT−2.26%110.86 M−7.09%222.65 USDT207.10 USDT475.75 K
卖出
TAOUSDT.PTAOUSDT Perpetual ContractBybit216.11 USDT−2.16%34.36 M−18.70%222.62 USDT207.08 USDT146.58 K
卖出
TAOUSDT.PTAOUSDT Perpetual ContractZoomex216.17 USDT−2.13%34.18 M−19.23%222.62 USDT207.08 USDT145.64 K
卖出
TAOUSDTBittensor / Tether USWhiteBIT216.7 USDT−1.68%25.71 M+39.49%223.0 USDT207.0 USDT109.34 K
卖出
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget216.02 USDT−2.24%25.57 M−16.10%222.69 USDT207.06 USDT107.97 K
卖出
TAOUSDTBITTENSOR/TETHERUSWEEX216.3 USDT+0.98%21.28 M+10.18%218.5 USDT207.4 USDT25.63 K
卖出
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX216.15 USDT−2.17%20.78 M+33.15%222.57 USDT207.17 USDT88.31 K
卖出
TAOUSDTTAO / TetherUSBinance216.2 USDT−2.26%20.23 M−31.22%222.8 USDT207.4 USDT87.03 K
卖出
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX215.9 USDT−2.22%19.44 M−4.21%222.8 USDT207.0 USDT18.5 M
卖出
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX216.02 USDT−2.21%15.77 M−17.75%222.51 USDT207.03 USDT66.48 K
卖出
TAOUSDT.PBittensor perpetual contractWhiteBIT216.43 USDT−2.05%11.84 M+14.65%222.94 USDT207.14 USDT48.42 K
卖出
TAOUSDT.PTAO/TetherUSToobit216.03 USDT−2.23%11.44 M−6.32%222.52 USDT207.27 USDT49.01 K
卖出
TAOUSDCTAO / USD CoinBinance216.0 USDC−2.17%8.9 M−12.61%222.5 USDC207.1 USDC38.2 K
卖出
TAOUSDCBittensor / USDCCoinbase216.04 USDC−2.15%8.04 M−1.47%222.65 USDC207.17 USDC37.2 K
卖出
TAOUSDBittensor / US DollarCoinbase216.04 USD−2.14%7.84 M−1.45%222.65 USD207.17 USD37.2 K
卖出
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex216.19 USDT−2.16%7.12 M+4.84%222.58 USDT206.99 USDT29.8 K
卖出
TAOUSDTTAOUSDT SPOTBitget216.2 USDT−2.22%5.41 M+18.05%222.7 USDT207.4 USDT23.3 K
卖出
TAOUSDTBittensor / USDTMEXC216.29 USDT−2.18%5.02 M−30.47%222.75 USDT207.50 USDT21.2 K
卖出
TAOUSDTBittensor / TetherKuCoin216.22 USDT−2.20%4.89 M+21.55%222.76 USDT207.40 USDT21.35 K
卖出
TAOUSDTAO / U. S. DollarKraken215.9856 USD−2.18%3.89 M−12.00%222.3800 USD207.1700 USD17 K
卖出
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin215.88 USDT−2.19%2.98 M−36.89%222.58 USDT207.07 USDT2.67 M
卖出
TAOUSDTBittensor/TetherGate216.2 USDT−2.22%2.47 M−1.47%222.8 USDT207.3 USDT10.8 K
卖出
TAOUSDTBittensor/USD Tether SpotBingX216.31 USDT−2.18%2.3 M−23.89%222.70 USDT207.43 USDT9.92 K
卖出
TAOEURBittensor / EuroBitvavo181.28 EUR−1.78%1.86 M−19.85%186.45 EUR174.48 EUR8.04 K
卖出
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX215.99 USDT−2.25%1.69 M−15.59%222.54 USDT207.34 USDT7.02 K
卖出
TAOUSDTTAO / USDT Spot Trading PairPhemex216.5 USDT−1.95%1.65 M−9.51%223.1 USDT207.3 USDT6.67 K
强烈卖出
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK216.2 USDT−2.13%1.37 M−51.91%222.7 USDT207.2 USDT5.43 K
卖出
TAOUSDCBittensor / USD CoinWhiteBIT215.7 USDC−2.22%1.23 M−11.89%222.2 USDC206.8 USDC5.25 K
卖出
TAOUSDT.PTAO USDT PERPETUALPionex216.15 USDT−2.18%1.17 M−25.68%222.57 USDT207.27 USDT5.1 K
卖出
TAOUSDCBittensor / USDCMEXC216.10 USDC−2.15%1.03 M−27.39%222.55 USDC207.14 USDC4.35 K
卖出
TAOUSDTBITTENSOR/USD TETHERBloFin216.1 USDT−2.13%1.01 M−22.93%222.6 USDT207.4 USDT4.06 K
中立
TAOEURBittensor / EURMEXC181.86 EVC−1.57%1 M−20.24%186.49 EVC174.70 EVC4.2 K
卖出
TAOEURBittensor / EuroWhiteBIT181.5 EUR−1.36%806.67 K+44.08%186.1 EUR174.0 EUR3.51 K
卖出
TAOEURTAO / EuroKraken181.0086 EUR−1.93%708.61 K−12.83%186.1448 EUR174.5000 EUR2.94 K
卖出
TAOUSDTBITTENSOR / TETHERCoinEx216.63 USDT−2.05%488.13 K+16.16%222.61 USDT207.87 USDT1.98 K
卖出
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase215.91 USDC−2.26%368.96 K+8.88%222.39 USDC207.63 USDC1.67 K
卖出
TAOTRYTAO / Turkish LiraBinance9,372 TRY−2.30%329.22 K−16.53%9,908 TRY9,033 TRY1.39 K
卖出
TAOBTCTAO / BitcoinBinance0.002571 BTC−1.61%299.99 K+26.96%0.002664 BTC0.002535 BTC1.26 K
强烈卖出
TAOKRWTAO / South Korean WonBithumb320,000.0000 KRW−1.20%299.49 K−1.62%325,400.0000 KRW307,600.0000 KRW1.27 K
卖出
TAOUSDTAO / US DollarBinance215.216533 USD−2.67%283.65 K+26.87%222.404428 USD207.464146 USD1.26 K
卖出
TAOUSDTBittensor / USD TetherBitazza216.1 USDT−1.91%93.78 K+14.95%223.0 USDT209.9 USDT384
卖出
TAOUSDBittensor / USDCrypto.com215.00 USD−2.37%79 K−26.73%222.08 USD207.94 USD337
卖出
TAOUSDCBittensor / USD CoinKuCoin214.99 USDC−2.57%64.49 K+38.91%221.97 USDC207.77 USDC296
卖出
TAOUSDCTAOUSDC SPOTBitget216.0 USDC−2.39%44.71 K−35.79%222.1 USDC207.5 USDC187
卖出
TAOUSDC.PTAOPERP Perpetual ContractBybit216.10 USDC−1.53%26.25 K−66.22%221.46 USDC208.00 USDC117
卖出
TAOUST.PTAOF0 / USTF0Bitfinex214.25000000 USDT−2.75%18.82 K−93.10%221.76000000 USDT212.19000000 USDT72
卖出
TAOIDRTAO / IDRBinance3,596,229 IDR−2.48%11.77 K−76.06%3,705,000 IDR3,564,863 IDR55
卖出
TAOJPYTAO / JPYBinance33,721 JPY−0.15%6.84 K−1.51%34,288 JPY32,378 JPY26
卖出
TAOTHBBittensorBitkub7,201.49 THB−0.32%5.05 K−32.53%7,204.79 THB6,503.01 THB15
卖出
TAOBTCBITTENSOR / BITCOINCoinEx0.00257700 BTC−1.32%4.73 K−28.78%0.00266350 BTC0.00253700 BTC20
强烈卖出
TAOUSDCBITTENSOR / USD COINCoinEx215.85 USDC−2.20%4.13 K+107.04%224.10 USDC208.00 USDC18
卖出
TAOUSDBittensor / U.S. dollarBitstamp207.69000 USD−5.90%1.24 K−39.77%222.55000 USD207.69000 USD6
中立
TAOEURBittensor / EuroBitstamp180.97000 EUR−0.39%369+99.75%180.97000 EUR180.97000 EUR1
中立
TAOTHBBittensor / Thai BahtBitazza6,942.0 THB−3.88%48+304.65%7,158.1 THB6,942.0 THB0
强烈卖出
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken215.87 USD−2.19%——222.37 USD206.62 USD7.25 K
卖出
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC216.1 USDT−2.22%——222.6 USDT207.2 USDT30.47 M
卖出
TAOUSDTBittensor/Tether USDBitMart216.35 USDT−2.22%——222.75 USDT207.45 USDT4.75 K
卖出
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X216.3 USDT−2.17%——222.7 USDT207.3 USDT450.88 K
卖出
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India215.5 USD−1.60%——222.0 USD206.7 USD79.45 K
卖出
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC216.08 USDT−2.22%——222.55 USDT207.25 USDT494.39 K
卖出
TAOFDUSDTAO / FDUSDBinance216.4 FDUSD−2.30%——223.0 FDUSD207.8 FDUSD703
卖出
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart216.09 USDT−2.21%——222.55 USDT207.26 USDT78.65 K
卖出
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com216.10 USDT−2.16%——222.52 USDT207.15 USDT193.72 K
卖出
TAOUSD.PBittensor USD PerpetualCrypto.com217.75 USD−0.71%——221.99 USD207.86 USD52
卖出
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX215.98 USDT+1.03%——218.05 USDT206.70 USDT1.04 M
卖出
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC215.8 USDC−2.13%——222.2 USDC207.0 USDC108.19 K
卖出
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com216.30 USD−2.22%——222.70 USD207.40 USD173.23 K
卖出
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE216.01 USD−2.16%——222.50 USD207.12 USD8.36 M
卖出
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate216.1 USDT−2.22%——222.6 USDT207.2 USDT1.66 M
卖出
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin216.13 USDT−2.29%——222.93 USDT207.45 USDT1.15 M
卖出
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX216.10 USDT−2.17%——222.56 USDT207.17 USDT14.29 K
卖出