开始
BittensorBittensorBittensor
#39#39#39

Bittensor

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Bittensor汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance153.56 USDT−0.56%50.72 M−29.21%154.63 USDT153.38 USDT9.96 K
卖出
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX153.54 USDT−0.51%28.05 M+73.48%154.58 USDT153.36 USDT1.45 K
卖出
TAOUSDT.PTAOUSDT Perpetual ContractBybit153.59 USDT−0.47%17.68 M−27.93%154.59 USDT153.32 USDT2.55 K
卖出
TAOUSDT.PTAOUSDT Perpetual ContractZoomex153.59 USDT−0.47%17.29 M−29.54%154.59 USDT153.32 USDT2.55 K
卖出
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget153.47 USDT−0.59%12.31 M−40.98%154.61 USDT153.37 USDT930
卖出
TAOUSDTTAO / TetherUSBinance153.6 USDT−0.58%11.29 M−31.94%154.8 USDT153.6 USDT902
卖出
TAOUSDT.PBittensor perpetual contractWhiteBIT153.56 USDT−0.50%10.62 M−14.68%154.85 USDT153.32 USDT1.75 K
卖出
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX153.62 USDT−0.48%9.29 M+10.91%154.63 USDT153.39 USDT850
卖出
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX153.6 USDT−0.52%7.58 M−35.57%154.6 USDT153.3 USDT241.28 K
卖出
TAOUSDTBITTENSOR/TETHERUSWEEX153.6 USDT−2.35%7.41 M−24.98%158.5 USDT152.6 USDT17.01 K
卖出
TAOUSDTBittensor / Tether USWhiteBIT153.6 USDT−0.52%6.95 M−30.96%155.1 USDT153.2 USDT930
卖出
TAOUSDT.PBittensor/TetherUSToobit153.60 USDT−0.47%5.73 M−29.69%154.64 USDT153.40 USDT1.27 K
卖出
TAOUSDCBittensor / USDCCoinbase153.56 USDC−0.51%5.25 M−45.25%154.60 USDC153.42 USDC1 K
卖出
TAOUSDBittensor / US DollarCoinbase153.56 USD−0.51%5.19 M−46.35%154.60 USD153.42 USD1 K
卖出
TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi153.59 USDT−0.48%4.97 M−28.96%154.63 USDT153.38 USDT967
卖出
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex153.43 USDT−0.55%4.2 M−17.64%154.64 USDT153.38 USDT774
卖出
TAOUSDCTAO / USD CoinBinance153.7 USDC−0.45%3.6 M−33.25%154.7 USDC153.4 USDC313
卖出
TAOUSDTBittensor / USDTMEXC153.61 USDT−0.60%3.09 M−24.38%154.81 USDT153.52 USDT218
卖出
TAOUSDTBittensor / TetherKuCoin153.79 USDT−0.49%2.82 M−14.19%154.75 USDT153.51 USDT435
卖出
TAOUSDTTAOUSDT SPOTBitget153.6 USDT−0.52%2.33 M−31.21%154.7 USDT153.5 USDT245
卖出
TAOUSDTAO / U. S. DollarKraken153.6090 USD−0.58%2.11 M−49.66%154.6038 USD153.3734 USD492
卖出
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin153.55 USDT−0.57%1.72 M−13.69%154.62 USDT153.39 USDT118.06 K
卖出
TAOUSDTTAO / USDT Spot Trading PairPhemex153.8 USDT−0.58%1.51 M−5.30%155.0 USDT153.2 USDT170
卖出
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK153.6 USDT−0.45%1.31 M+3.72%154.8 USDT153.2 USDT118
卖出
TAOUSDTBittensor/USD Tether SpotBingX153.77 USDT−0.42%1.25 M−29.98%154.86 USDT153.68 USDT112
卖出
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX153.62 USDT−0.47%1.18 M−13.29%154.62 USDT153.37 USDT318
卖出
TAOUSDTBittensor/TetherGate153.7 USDT−0.45%838.35 K−10.89%154.7 USDT153.5 USDT67
卖出
TAOUSDTBITTENSOR/USD TETHERBloFin153.4 USDT−0.65%836.47 K−4.05%154.9 USDT153.4 USDT123
中立
TAOEURBittensor / EuroBitvavo129.15 EUR−0.60%796.87 K−61.92%130.09 EUR129.15 EUR18
卖出
TAOUSDCBittensor / USDCMEXC153.62 USDC−0.47%627.94 K−24.21%154.66 USDC153.45 USDC45
卖出
TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACTCoinEx153.66 USDT−0.51%619.18 K+15.18%154.67 USDT153.42 USDT26
卖出
TAOEURBittensor / EURMEXC129.01 EVC−0.86%602.74 K−24.71%130.26 EVC129.01 EVC46
卖出
TAOUST.PTAOF0 / USTF0Bitfinex153.72000000 USDT−0.01%460.88 K+225.34%154.94000000 USDT153.66000000 USDT473
卖出
TAOUSDT.PTAO USDT PERPETUALPionex153.61 USDT−0.47%450.16 K−1.78%154.55 USDT153.41 USDT37
卖出
TAOUSDCBittensor / USD CoinWhiteBIT153.7 USDC−0.65%443.77 K−56.17%154.8 USDC153.3 USDC46
卖出
TAOEURTAO / EuroKraken129.2467 EUR−0.41%398.93 K−59.87%130.0951 EUR129.1506 EUR8
卖出
TAOUSDTBITTENSOR / TETHERCoinEx153.57 USDT−0.52%342.06 K−66.97%154.61 USDT153.55 USDT3
卖出
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase153.89 USDC+0.03%324 K+4.40%153.89 USDC153.89 USDC11
卖出
TAOTRYTAO / Turkish LiraBinance6,705 TRY−0.59%263.03 K−40.04%6,751 TRY6,704 TRY88
卖出
TAOEURBittensor / EuroWhiteBIT128.8 EUR−0.31%202.67 K−28.28%129.8 EUR128.8 EUR14
卖出
TAOKRWTAO / South Korean WonBithumb228,200.0000 KRW−0.44%149.12 K−36.76%229,400.0000 KRW228,200.0000 KRW9
卖出
TAOBTCTAO / BitcoinBinance0.002225 BTC−0.89%88.64 K−37.34%0.002245 BTC0.002224 BTC5
卖出
TAOUSDTAO / US DollarBinance153.659034 USD−0.52%85.9 K−39.15%154.576826 USD153.647086 USD5
卖出
TAOUSDBittensor / USDCrypto.com154.13 USD+0.17%46.45 K+88.61%154.24 USD154.13 USD1
卖出
TAOUSDTBittensor / USD TetherBitazza154.8 USDT+0.98%43.23 K+12.35%154.8 USDT154.8 USDT3
卖出
TAOUSDCTAOUSDC SPOTBitget154.3 USDC+0.13%34.77 K−51.67%154.6 USDC154.1 USDC1
卖出
TAOUSDCBittensor / USD CoinKuCoin154.09 USDC−0.17%26.2 K−50.15%154.34 USDC153.67 USDC20
卖出
TAOUSDC.PTAOPERP Perpetual ContractBybit152.82 USDC−4.19%22.82 K+47.43%161.35 USDC152.82 USDC139
卖出
TAOIDRTAO / IDRBinance2,600,000 IDR−4.45%7.68 K−8.32%2,692,465 IDR2,600,000 IDR45
卖出
TAOEURBittensor / EuroBitstamp130.00000 EUR−1.85%6.69 K−5.89%132.61000 EUR130.00000 EUR42
中立
TAOUSDCBITTENSOR / USD COINCoinEx153.74 USDC−1.05%4.07 K+16.93%155.93 USDC153.74 USDC1
卖出
TAOBTCBITTENSOR / BITCOINCoinEx0.00222650 BTC−0.87%2.91 K−32.13%0.00224600 BTC0.00222650 BTC1
卖出
TAOUSDBittensor / U.S. dollarBitstamp154.36000 USD−2.24%2.33 K−52.35%159.00000 USD153.67000 USD15
中立
TAOJPYTAO / JPYBinance23,749 JPY0.00%1.69 K−84.11%23,900 JPY23,749 JPY0
卖出
TAOTHBBittensor / Thai BahtBitazza4,813.2 THB−6.00%231−28.93%5,128.7 THB4,813.2 THB2
强烈卖出
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC153.6 USDT−0.52%——154.7 USDT153.0 USDT472 K
卖出
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX153.55 USDT−2.45%——158.23 USDT152.42 USDT404.99 K
卖出
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate153.5 USDT−0.52%——154.5 USDT153.4 USDT108.03 K
卖出
TAOUSD.PBittensor USD PerpetualCrypto.com152.98 USD−3.96%——162.09 USD152.84 USD33
卖出
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken153.59 USD−0.62%——154.65 USD153.41 USD254
卖出
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India153.9 USD+0.52%——154.4 USD153.9 USD12
卖出
TAOUSDTBittensor/Tether USDBitMart153.65 USDT−0.52%——154.66 USDT153.54 USDT299
卖出
TAOFDUSDTAO / FDUSDBinance153.7 FDUSD−0.58%——154.7 FDUSD153.7 FDUSD24
卖出
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX153.56 USDT−0.50%——154.63 USDT153.38 USDT437
卖出
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart153.56 USDT−0.56%——154.62 USDT153.39 USDT2.21 K
卖出
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin153.70 USDT−0.60%——154.89 USDT153.55 USDT20.46 K
卖出
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com153.70 USD−0.52%——154.70 USD153.60 USD6.47 K
卖出
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC153.5 USDC−0.78%——154.9 USDC153.4 USDC2.08 K
卖出
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X153.6 USDT−0.52%——154.6 USDT153.4 USDT7.15 K
卖出
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC153.61 USDT−0.49%——154.62 USDT153.39 USDT34.61 K
卖出
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE153.60 USD−0.42%——154.65 USD153.30 USD425.49 K
卖出
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com153.60 USDT−0.46%——154.58 USDT153.36 USDT5.14 K
卖出