交易所
获取所有可用市场的Bittensor汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 153.56 USDT | −0.56% | 50.72 M | −29.21% | 154.63 USDT | 153.38 USDT | 9.96 K | 卖出 | ||
| 153.54 USDT | −0.51% | 28.05 M | +73.48% | 154.58 USDT | 153.36 USDT | 1.45 K | 卖出 | ||
| 153.59 USDT | −0.47% | 17.68 M | −27.93% | 154.59 USDT | 153.32 USDT | 2.55 K | 卖出 | ||
| 153.59 USDT | −0.47% | 17.29 M | −29.54% | 154.59 USDT | 153.32 USDT | 2.55 K | 卖出 | ||
| 153.47 USDT | −0.59% | 12.31 M | −40.98% | 154.61 USDT | 153.37 USDT | 930 | 卖出 | ||
| 153.6 USDT | −0.58% | 11.29 M | −31.94% | 154.8 USDT | 153.6 USDT | 902 | 卖出 | ||
| 153.56 USDT | −0.50% | 10.62 M | −14.68% | 154.85 USDT | 153.32 USDT | 1.75 K | 卖出 | ||
| 153.62 USDT | −0.48% | 9.29 M | +10.91% | 154.63 USDT | 153.39 USDT | 850 | 卖出 | ||
| 153.6 USDT | −0.52% | 7.58 M | −35.57% | 154.6 USDT | 153.3 USDT | 241.28 K | 卖出 | ||
| 153.6 USDT | −2.35% | 7.41 M | −24.98% | 158.5 USDT | 152.6 USDT | 17.01 K | 卖出 | ||
| 153.6 USDT | −0.52% | 6.95 M | −30.96% | 155.1 USDT | 153.2 USDT | 930 | 卖出 | ||
| 153.60 USDT | −0.47% | 5.73 M | −29.69% | 154.64 USDT | 153.40 USDT | 1.27 K | 卖出 | ||
| 153.56 USDC | −0.51% | 5.25 M | −45.25% | 154.60 USDC | 153.42 USDC | 1 K | 卖出 | ||
| 153.56 USD | −0.51% | 5.19 M | −46.35% | 154.60 USD | 153.42 USD | 1 K | 卖出 | ||
| 153.59 USDT | −0.48% | 4.97 M | −28.96% | 154.63 USDT | 153.38 USDT | 967 | 卖出 | ||
| 153.43 USDT | −0.55% | 4.2 M | −17.64% | 154.64 USDT | 153.38 USDT | 774 | 卖出 | ||
| 153.7 USDC | −0.45% | 3.6 M | −33.25% | 154.7 USDC | 153.4 USDC | 313 | 卖出 | ||
| 153.61 USDT | −0.60% | 3.09 M | −24.38% | 154.81 USDT | 153.52 USDT | 218 | 卖出 | ||
| 153.79 USDT | −0.49% | 2.82 M | −14.19% | 154.75 USDT | 153.51 USDT | 435 | 卖出 | ||
| 153.6 USDT | −0.52% | 2.33 M | −31.21% | 154.7 USDT | 153.5 USDT | 245 | 卖出 | ||
| 153.6090 USD | −0.58% | 2.11 M | −49.66% | 154.6038 USD | 153.3734 USD | 492 | 卖出 | ||
| 153.55 USDT | −0.57% | 1.72 M | −13.69% | 154.62 USDT | 153.39 USDT | 118.06 K | 卖出 | ||
| 153.8 USDT | −0.58% | 1.51 M | −5.30% | 155.0 USDT | 153.2 USDT | 170 | 卖出 | ||
| 153.6 USDT | −0.45% | 1.31 M | +3.72% | 154.8 USDT | 153.2 USDT | 118 | 卖出 | ||
| 153.77 USDT | −0.42% | 1.25 M | −29.98% | 154.86 USDT | 153.68 USDT | 112 | 卖出 | ||
| 153.62 USDT | −0.47% | 1.18 M | −13.29% | 154.62 USDT | 153.37 USDT | 318 | 卖出 | ||
| 153.7 USDT | −0.45% | 838.35 K | −10.89% | 154.7 USDT | 153.5 USDT | 67 | 卖出 | ||
| 153.4 USDT | −0.65% | 836.47 K | −4.05% | 154.9 USDT | 153.4 USDT | 123 | 中立 | ||
| 129.15 EUR | −0.60% | 796.87 K | −61.92% | 130.09 EUR | 129.15 EUR | 18 | 卖出 | ||
| 153.62 USDC | −0.47% | 627.94 K | −24.21% | 154.66 USDC | 153.45 USDC | 45 | 卖出 | ||
| 153.66 USDT | −0.51% | 619.18 K | +15.18% | 154.67 USDT | 153.42 USDT | 26 | 卖出 | ||
| 129.01 EVC | −0.86% | 602.74 K | −24.71% | 130.26 EVC | 129.01 EVC | 46 | 卖出 | ||
| 153.72000000 USDT | −0.01% | 460.88 K | +225.34% | 154.94000000 USDT | 153.66000000 USDT | 473 | 卖出 | ||
| 153.61 USDT | −0.47% | 450.16 K | −1.78% | 154.55 USDT | 153.41 USDT | 37 | 卖出 | ||
| 153.7 USDC | −0.65% | 443.77 K | −56.17% | 154.8 USDC | 153.3 USDC | 46 | 卖出 | ||
| 129.2467 EUR | −0.41% | 398.93 K | −59.87% | 130.0951 EUR | 129.1506 EUR | 8 | 卖出 | ||
| 153.57 USDT | −0.52% | 342.06 K | −66.97% | 154.61 USDT | 153.55 USDT | 3 | 卖出 | ||
| 153.89 USDC | +0.03% | 324 K | +4.40% | 153.89 USDC | 153.89 USDC | 11 | 卖出 | ||
| 6,705 TRY | −0.59% | 263.03 K | −40.04% | 6,751 TRY | 6,704 TRY | 88 | 卖出 | ||
| 128.8 EUR | −0.31% | 202.67 K | −28.28% | 129.8 EUR | 128.8 EUR | 14 | 卖出 | ||
| 228,200.0000 KRW | −0.44% | 149.12 K | −36.76% | 229,400.0000 KRW | 228,200.0000 KRW | 9 | 卖出 | ||
| 0.002225 BTC | −0.89% | 88.64 K | −37.34% | 0.002245 BTC | 0.002224 BTC | 5 | 卖出 | ||
| 153.659034 USD | −0.52% | 85.9 K | −39.15% | 154.576826 USD | 153.647086 USD | 5 | 卖出 | ||
| 154.13 USD | +0.17% | 46.45 K | +88.61% | 154.24 USD | 154.13 USD | 1 | 卖出 | ||
| 154.8 USDT | +0.98% | 43.23 K | +12.35% | 154.8 USDT | 154.8 USDT | 3 | 卖出 | ||
| 154.3 USDC | +0.13% | 34.77 K | −51.67% | 154.6 USDC | 154.1 USDC | 1 | 卖出 | ||
| 154.09 USDC | −0.17% | 26.2 K | −50.15% | 154.34 USDC | 153.67 USDC | 20 | 卖出 | ||
| 152.82 USDC | −4.19% | 22.82 K | +47.43% | 161.35 USDC | 152.82 USDC | 139 | 卖出 | ||
| 2,600,000 IDR | −4.45% | 7.68 K | −8.32% | 2,692,465 IDR | 2,600,000 IDR | 45 | 卖出 | ||
| 130.00000 EUR | −1.85% | 6.69 K | −5.89% | 132.61000 EUR | 130.00000 EUR | 42 | 中立 | ||
| 153.74 USDC | −1.05% | 4.07 K | +16.93% | 155.93 USDC | 153.74 USDC | 1 | 卖出 | ||
| 0.00222650 BTC | −0.87% | 2.91 K | −32.13% | 0.00224600 BTC | 0.00222650 BTC | 1 | 卖出 | ||
| 154.36000 USD | −2.24% | 2.33 K | −52.35% | 159.00000 USD | 153.67000 USD | 15 | 中立 | ||
| 23,749 JPY | 0.00% | 1.69 K | −84.11% | 23,900 JPY | 23,749 JPY | 0 | 卖出 | ||
| 4,813.2 THB | −6.00% | 231 | −28.93% | 5,128.7 THB | 4,813.2 THB | 2 | 强烈卖出 | ||
| 153.6 USDT | −0.52% | — | — | 154.7 USDT | 153.0 USDT | 472 K | 卖出 | ||
| 153.55 USDT | −2.45% | — | — | 158.23 USDT | 152.42 USDT | 404.99 K | 卖出 | ||
| 153.5 USDT | −0.52% | — | — | 154.5 USDT | 153.4 USDT | 108.03 K | 卖出 | ||
| 152.98 USD | −3.96% | — | — | 162.09 USD | 152.84 USD | 33 | 卖出 | ||
| 153.59 USD | −0.62% | — | — | 154.65 USD | 153.41 USD | 254 | 卖出 | ||
| 153.9 USD | +0.52% | — | — | 154.4 USD | 153.9 USD | 12 | 卖出 | ||
| 153.65 USDT | −0.52% | — | — | 154.66 USDT | 153.54 USDT | 299 | 卖出 | ||
| 153.7 FDUSD | −0.58% | — | — | 154.7 FDUSD | 153.7 FDUSD | 24 | 卖出 | ||
| 153.56 USDT | −0.50% | — | — | 154.63 USDT | 153.38 USDT | 437 | 卖出 | ||
| 153.56 USDT | −0.56% | — | — | 154.62 USDT | 153.39 USDT | 2.21 K | 卖出 | ||
| 153.70 USDT | −0.60% | — | — | 154.89 USDT | 153.55 USDT | 20.46 K | 卖出 | ||
| 153.70 USD | −0.52% | — | — | 154.70 USD | 153.60 USD | 6.47 K | 卖出 | ||
| 153.5 USDC | −0.78% | — | — | 154.9 USDC | 153.4 USDC | 2.08 K | 卖出 | ||
| 153.6 USDT | −0.52% | — | — | 154.6 USDT | 153.4 USDT | 7.15 K | 卖出 | ||
| 153.61 USDT | −0.49% | — | — | 154.62 USDT | 153.39 USDT | 34.61 K | 卖出 | ||
| 153.60 USD | −0.42% | — | — | 154.65 USD | 153.30 USD | 425.49 K | 卖出 | ||
| 153.60 USDT | −0.46% | — | — | 154.58 USDT | 153.36 USDT | 5.14 K | 卖出 |