Japanese Rubber Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 321.0 | −0.68% | −2.2 | 321.0 | 321.0 | 卖出 |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 322.4 | +0.16% | +0.5 | 322.4 | 322.4 | 买入 |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 320.5 | +0.12% | +0.4 | 320.5 | 316.0 | 买入 |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 316.5 | −0.25% | −0.8 | 316.5 | 316.5 | 卖出 |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 316.9 | −0.72% | −2.3 | 316.9 | 316.9 | 卖出 |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 317.1 | −0.28% | −0.9 | 317.1 | 317.1 | 卖出 |