Japanese Rubber Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 323.4 | +1.44% | +4.6 | 323.4 | 323.4 | 买入 |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 323.9 | +2.18% | +6.9 | 323.9 | 323.9 | 买入 |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 321.6 | +1.01% | +3.2 | 321.6 | 321.6 | 买入 |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 321.5 | +1.01% | +3.2 | 321.5 | 321.5 | 买入 |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 320.0 | +0.53% | +1.7 | 320.0 | 320.0 | 强烈买入 |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 321.1 | +0.69% | +2.2 | 321.1 | 321.1 | 中立 |