合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 302.3 | −0.85% | −2.6 | 302.3 | 302.3 | 卖出 |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 306.8 | −0.42% | −1.3 | 306.8 | 306.8 | 卖出 |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 308.0 | −0.65% | −2.0 | 308.0 | 308.0 | 卖出 |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 310.9 | +0.75% | +2.3 | 312.5 | 310.9 | 买入 |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 311.6 | +0.10% | +0.3 | 311.6 | 311.6 | 买入 |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 312.3 | −0.35% | −1.1 | 313.8 | 312.3 | 中立 |