Japanese Rubber Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JRFZ2024Japanese Rubber Futures (Dec 2024) | 2024-12-23 | 377.9 | −0.55% | −2.1 | 377.9 | 377.9 | 买入 |
| JRFF2025Japanese Rubber Futures (Jan 2025) | 2025-01-27 | 375.0 | +0.83% | 3.1 | 375.0 | 375.0 | 强烈买入 |
| JRFG2025Japanese Rubber Futures (Feb 2025) | 2025-02-21 | 372.5 | −0.93% | −3.5 | 372.5 | 372.5 | 买入 |
| JRFH2025Japanese Rubber Futures (Mar 2025) | 2025-03-25 | 369.7 | −1.02% | −3.8 | 369.7 | 369.7 | 买入 |
| JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 367.5 | −0.81% | −3.0 | 367.5 | 367.5 | 买入 |
| JRFK2025Japanese Rubber Futures (May 2025) | 2025-05-26 | 365.9 | −1.35% | −5.0 | 365.9 | 363.5 | — |