List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 320.7 | +0.03% | +0.1 | 320.7 | 320.7 | 中立 |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 325.0 | +0.74% | +2.4 | 325.0 | 325.0 | 买入 |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 326.0 | +0.99% | +3.2 | 326.0 | 326.0 | 买入 |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 329.8 | +2.07% | +6.7 | 329.8 | 329.8 | 买入 |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 331.1 | +1.44% | +4.7 | 331.1 | 331.1 | 买入 |
| JRFK2026Japanese Rubber Futures (May 2026) | 2026-05-25 | 333.5 | +1.58% | +5.2 | 333.5 | 333.0 | 强烈买入 |