Japanese Rubber Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 323.0 | +0.84% | +2.7 | 323.0 | 323.0 | 买入 |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 320.0 | −0.74% | −2.4 | 320.0 | 320.0 | 卖出 |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 318.2 | +1.02% | +3.2 | 318.2 | 318.2 | 中立 |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 319.4 | +1.24% | +3.9 | 319.4 | 319.4 | 买入 |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 317.5 | +0.32% | +1.0 | 317.5 | 317.5 | 卖出 |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 317.0 | +0.28% | +0.9 | 317.0 | 317.0 | 中立 |