List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ORZ2025PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED Futures (Dec 2025) | 2025-12-29 | 13.31 | +1.53% | +0.20 | 13.31 | 13.10 | 买入 |
| ORH2026PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED Futures (Mar 2026) | 2026-03-30 | 13.28 | +0.99% | +0.13 | 13.28 | 13.00 | 中立 |
| ORM2026PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED Futures (Jun 2026) | 2026-06-29 | 13.19 | +1.62% | +0.21 | 13.19 | 13.19 | 买入 |
| ORU2026PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED Futures (Sep 2026) | 2026-09-29 | 13.12 | +1.63% | +0.21 | 13.12 | 13.12 | 买入 |