List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ORZ2025PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED Futures (Dec 2025) | 2025-12-29 | 13.02 | −0.91% | −0.12 | 13.14 | 13.02 | 卖出 |
| ORH2026PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED Futures (Mar 2026) | 2026-03-30 | 12.90 | −1.45% | −0.19 | 13.00 | 12.90 | 强烈卖出 |
| ORM2026PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED Futures (Jun 2026) | 2026-06-29 | 12.90 | −0.92% | −0.12 | 12.90 | 12.90 | 强烈卖出 |
| ORU2026PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED Futures (Sep 2026) | 2026-09-29 | 12.83 | −1.00% | −0.13 | 12.87 | 12.83 | 强烈卖出 |