List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ORZ2025PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED Futures (Dec 2025) | 2025-12-29 | 12.75 | −2.07% | −0.27 | 13.02 | 12.71 | 卖出 |
| ORH2026PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED Futures (Mar 2026) | 2026-03-30 | 12.74 | −1.24% | −0.16 | 12.90 | 12.53 | 强烈卖出 |
| ORM2026PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED Futures (Jun 2026) | 2026-06-29 | 12.63 | −2.09% | −0.27 | 12.89 | 12.63 | 强烈卖出 |
| ORU2026PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED Futures (Sep 2026) | 2026-09-29 | 12.57 | −2.03% | −0.26 | 12.57 | 12.57 | 强烈卖出 |