List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PTTZ2025PTT PUBLIC COMPANY LIMITED Futures (Dec 2025) | 2025-12-29 | 31.25 | −1.30% | −0.41 | 31.62 | 31.25 | 买入 |
| PTTH2026PTT PUBLIC COMPANY LIMITED Futures (Mar 2026) | 2026-03-30 | 30.80 | −0.65% | −0.20 | 30.80 | 30.80 | 买入 |
| PTTM2026PTT PUBLIC COMPANY LIMITED Futures (Jun 2026) | 2026-06-29 | 30.41 | −1.23% | −0.38 | 30.41 | 30.41 | 买入 |
| PTTU2026PTT PUBLIC COMPANY LIMITED Futures (Sep 2026) | 2026-09-29 | 30.00 | −1.19% | −0.36 | 30.00 | 30.00 | 中立 |